Matthews International Fu... (ADVE)
AMEX: ADVE
· Real-Time Price · USD
35.84
-0.00 (-0.00%)
At close: Jul 01, 2025, 9:42 AM
35.83
-0.03%
After-hours: Jul 01, 2025, 04:04 PM EDT
Matthews International Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | n/a | 404 |
| Jun 27, 2025 | 35.79 | 35.87 | 35.79 | 35.87 | 35.87 | 0.08% | 200 |
| Jun 26, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.28% | 100 |
| Jun 25, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.87% | 100 |
| Jun 24, 2025 | 35.66 | 35.66 | 35.65 | 35.65 | 35.45 | 0.54% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.