Bitwise Funds Trust (AETH)
NASDAQ: AETH
· Real-Time Price · USD
35.65
0.00 (0.01%)
At close: Jul 01, 2025, 11:19 AM
36.18
1.49%
After-hours: Jul 01, 2025, 05:05 PM EDT
Bitwise Funds Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | n/a | 673 |
| Jun 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.00% | 341 |
| Jun 27, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.06% | 300 |
| Jun 26, 2025 | 35.54 | 35.73 | 35.54 | 35.63 | 35.63 | 0.00% | 324 |
| Jun 25, 2025 | 35.52 | 35.63 | 35.52 | 35.63 | 35.63 | 0.00% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.