Anfield Universal Fixed I... (AFIF)
CBOE: AFIF
· Real-Time Price · USD
9.41
-0.01 (-0.11%)
At close: Oct 02, 2025, 3:55 PM
AFIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 9.40 | 9.43 | 9.36 | 9.41 | 9.41 | -0.11% | 48,211 |
| Oct 1, 2025 | 9.40 | 9.42 | 9.36 | 9.42 | 9.42 | 0.32% | 29,629 |
| Sep 30, 2025 | 9.38 | 9.42 | 9.35 | 9.39 | 9.39 | -0.11% | 14,700 |
| Sep 29, 2025 | 9.44 | 9.44 | 9.36 | 9.40 | 9.40 | 0.00% | 25,647 |
| Sep 26, 2025 | 9.35 | 9.43 | 9.35 | 9.40 | 9.40 | 0.21% | 44,100 |
| Sep 25, 2025 | 9.36 | 9.39 | 9.35 | 9.38 | 9.38 | 0.21% | 41,300 |
| Sep 24, 2025 | 9.38 | 9.40 | 9.35 | 9.36 | 9.36 | -0.32% | 8,830 |
| Sep 23, 2025 | 9.37 | 9.42 | 9.36 | 9.39 | 9.39 | 0.11% | 39,800 |
| Sep 22, 2025 | 9.36 | 9.41 | 9.36 | 9.38 | 9.38 | -0.11% | 46,901 |
| Sep 19, 2025 | 9.39 | 9.41 | 9.36 | 9.39 | 9.39 | -0.11% | 28,300 |
| Sep 18, 2025 | 9.39 | 9.42 | 9.36 | 9.40 | 9.40 | 0.00% | 36,600 |
| Sep 17, 2025 | 9.43 | 9.43 | 9.33 | 9.40 | 9.40 | -0.21% | 56,722 |
| Sep 16, 2025 | 9.40 | 9.46 | 9.39 | 9.42 | 9.40 | 0.11% | 105,000 |
| Sep 15, 2025 | 9.39 | 9.45 | 9.39 | 9.41 | 9.39 | 0.11% | 37,621 |
| Sep 12, 2025 | 9.41 | 9.45 | 9.37 | 9.40 | 9.38 | 0.00% | 66,524 |
| Sep 11, 2025 | 9.40 | 9.45 | 9.39 | 9.40 | 9.38 | 0.00% | 19,504 |
| Sep 10, 2025 | 9.38 | 9.41 | 9.38 | 9.40 | 9.37 | -0.11% | 35,353 |
| Sep 9, 2025 | 9.38 | 9.41 | 9.37 | 9.41 | 9.38 | 0.00% | 48,706 |
| Sep 8, 2025 | 9.40 | 9.44 | 9.38 | 9.41 | 9.39 | 0.11% | 30,715 |
| Sep 5, 2025 | 9.40 | 9.43 | 9.37 | 9.40 | 9.38 | 0.00% | 8,405 |
Page 1 of 89