VanEck Africa Index ETF (AFK)
AMEX: AFK
· Real-Time Price · USD
20.43
0.27 (1.34%)
At close: Jul 01, 2025, 3:55 PM
20.05
-1.84%
After-hours: Jul 01, 2025, 07:56 PM EDT
VanEck Africa Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.25 | 20.25 | 20.00 | 20.16 | 20.16 | n/a | 41,619 |
| Jun 27, 2025 | 20.16 | 20.23 | 20.02 | 20.10 | 20.10 | -0.30% | 12,213 |
| Jun 26, 2025 | 19.86 | 20.25 | 19.86 | 20.21 | 20.21 | 0.55% | 22,203 |
| Jun 25, 2025 | 19.89 | 20.00 | 19.87 | 19.91 | 19.91 | -1.48% | 7,785 |
| Jun 24, 2025 | 19.55 | 19.75 | 19.44 | 19.75 | 19.75 | -0.80% | 4,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.