Price Alert

First Trust Active Factor... (AFLG)

AMEX: AFLG · Real-Time Price · USD

38.01

0.00 (0.00%)

At close: Sep 10, 2025, 3:59 PM

38.01

0.00%

After-hours: Sep 10, 2025, 04:04 PM EDT

AFLG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	37.99	38.02	37.84	38.01	38.01	0.03%	33,743
Sep 8, 2025	38.02	38.02	37.88	38.00	38.00	0.32%	99,700
Sep 5, 2025	38.06	38.11	37.71	37.88	37.88	-0.18%	27,300
Sep 4, 2025	37.67	37.96	37.67	37.95	37.95	0.77%	25,222
Sep 3, 2025	37.61	37.66	37.46	37.66	37.66	0.59%	35,443
Sep 2, 2025	37.17	37.46	37.17	37.44	37.44	-0.58%	30,500
Aug 29, 2025	37.80	37.80	37.54	37.66	37.66	-0.34%	40,900
Aug 28, 2025	37.72	37.82	37.65	37.79	37.79	0.13%	43,830
Aug 27, 2025	37.68	37.79	37.68	37.74	37.74	0.27%	51,246
Aug 26, 2025	37.57	37.67	37.51	37.64	37.64	0.29%	51,600
Aug 25, 2025	37.66	37.68	37.53	37.53	37.53	-0.42%	45,442
Aug 22, 2025	37.39	37.82	37.39	37.69	37.69	1.37%	42,717
Aug 21, 2025	37.23	37.30	37.07	37.18	37.18	-0.32%	47,600
Aug 20, 2025	37.32	37.35	37.10	37.30	37.30	-0.05%	39,545
Aug 19, 2025	37.40	37.51	37.28	37.32	37.32	-0.35%	23,200
Aug 18, 2025	37.49	37.50	37.38	37.45	37.45	-0.11%	189,200
Aug 15, 2025	37.72	37.72	37.45	37.49	37.49	-0.48%	54,029
Aug 14, 2025	37.52	37.70	37.52	37.67	37.67	-0.29%	70,402
Aug 13, 2025	37.69	37.78	37.60	37.78	37.78	0.64%	34,700
Aug 12, 2025	37.21	37.54	37.21	37.54	37.54	1.10%	208,226