First Trust Active Factor... (AFMC)
AMEX: AFMC
· Real-Time Price · USD
32.58
0.45 (1.40%)
At close: Jul 01, 2025, 2:15 PM
First Trust Active Factor Mid Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.18 | 32.20 | 31.98 | 32.13 | 32.13 | n/a | 31,135 |
| Jun 27, 2025 | 32.15 | 32.27 | 32.00 | 32.08 | 32.08 | -0.16% | 17,209 |
| Jun 26, 2025 | 31.84 | 31.96 | 31.64 | 31.96 | 31.96 | -0.37% | 13,943 |
| Jun 25, 2025 | 32.08 | 32.08 | 31.66 | 31.66 | 31.58 | -0.94% | 7,517 |
| Jun 24, 2025 | 32.03 | 32.08 | 31.80 | 31.99 | 31.91 | 1.04% | 137,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.