ARS Focused Opportunity S... (AFOS)
NASDAQ: AFOS
· Real-Time Price · USD
30.21
0.53 (1.78%)
At close: Sep 29, 2025, 3:39 PM
AFOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 30.21 | 30.24 | 30.20 | 30.23 | 30.23 | 1.14% | 5,357 |
| Sep 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.91% | 206 |
| Sep 25, 2025 | 29.68 | 29.68 | 29.62 | 29.62 | 29.62 | -0.84% | 1,300 |
| Sep 24, 2025 | 29.98 | 29.98 | 29.87 | 29.87 | 29.87 | -1.26% | 200 |
| Sep 23, 2025 | 30.61 | 30.61 | 30.25 | 30.25 | 30.25 | -0.69% | 200 |
| Sep 22, 2025 | 30.15 | 30.46 | 30.12 | 30.46 | 30.46 | 1.30% | 2,979 |
| Sep 19, 2025 | 30.21 | 30.21 | 30.07 | 30.07 | 30.07 | 0.33% | 305 |
| Sep 18, 2025 | 29.83 | 29.97 | 29.83 | 29.97 | 29.97 | 1.73% | 800 |
| Sep 17, 2025 | 29.66 | 29.66 | 29.46 | 29.46 | 29.46 | -0.27% | 400 |
| Sep 16, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% | 100 |
| Sep 15, 2025 | 29.45 | 29.50 | 29.45 | 29.50 | 29.50 | 1.03% | 432 |
| Sep 12, 2025 | 29.27 | 29.27 | 29.20 | 29.20 | 29.20 | 0.00% | 2,000 |
| Sep 11, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.25% | 104 |
| Sep 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.09% | 100 |
| Sep 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% | 219 |
| Sep 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% | 100 |
| Sep 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.25% | 100 |
| Sep 4, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.89% | 100 |
| Sep 3, 2025 | 28.12 | 28.12 | 28.07 | 28.07 | 28.07 | 0.65% | 929 |
| Sep 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.46% | 100 |