ARS Focused Opportunity S... (AFOS)
NASDAQ: AFOS
· Real-Time Price · USD
27.57
-0.20 (-0.72%)
At close: Aug 19, 2025, 10:57 AM
AFOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 27.57 | 27.57 | 27.37 | 27.37 | 27.36 | -1.26% | 403 |
| Aug 18, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.18% | 100 |
| Aug 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% | 100 |
| Aug 14, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.00% | 100 |
| Aug 13, 2025 | 27.98 | 27.98 | 27.66 | 27.77 | 27.77 | -0.11% | 2,400 |
| Aug 12, 2025 | 27.67 | 27.80 | 27.67 | 27.80 | 27.80 | 1.57% | 200 |
| Aug 11, 2025 | 27.51 | 27.51 | 27.37 | 27.37 | 27.37 | -0.18% | 246 |
| Aug 8, 2025 | 27.34 | 27.42 | 27.34 | 27.42 | 27.42 | 1.18% | 141 |
| Aug 7, 2025 | 27.07 | 27.10 | 27.03 | 27.10 | 27.10 | 0.59% | 201 |
| Aug 6, 2025 | 26.99 | 26.99 | 26.93 | 26.94 | 26.94 | -0.19% | 5,800 |
| Aug 5, 2025 | 27.10 | 27.10 | 26.99 | 26.99 | 26.99 | -0.55% | 110 |
| Aug 4, 2025 | 27.08 | 27.14 | 27.08 | 27.14 | 27.14 | 1.57% | 200 |
| Aug 1, 2025 | 26.63 | 26.72 | 26.63 | 26.72 | 26.72 | -1.37% | 101 |
| Jul 31, 2025 | 27.28 | 27.28 | 27.09 | 27.09 | 27.09 | 0.18% | 200 |
| Jul 30, 2025 | 27.12 | 27.17 | 26.93 | 27.04 | 27.04 | 0.22% | 785 |
| Jul 29, 2025 | 27.17 | 27.17 | 26.98 | 26.98 | 26.98 | -0.52% | 1,539 |
| Jul 28, 2025 | 27.18 | 27.18 | 27.12 | 27.12 | 27.12 | -0.11% | 500 |
| Jul 25, 2025 | 27.09 | 27.15 | 27.07 | 27.15 | 27.15 | 0.97% | 1,502 |
| Jul 24, 2025 | 26.97 | 26.97 | 26.89 | 26.89 | 26.89 | 0.34% | 970 |
| Jul 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.02% | 320 |