DB Agriculture Double Sho... (AGA)
AMEX: AGA
· Real-Time Price · USD
31.82
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
AGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Mar 1, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 28, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 25, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 1,000 |
| Feb 24, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 23, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 22, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 18, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 17, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 16, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 15, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 14, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 11, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 10, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 9, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 8, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 7, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 4, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 3, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |
| Feb 2, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 0 |