iShares Core U.S. Aggrega... (AGG)
AMEX: AGG
· Real-Time Price · USD
98.47
-0.20 (-0.20%)
At close: Jul 03, 2025, 3:59 PM
iShares Core U.S. Aggregate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 98.53 | 98.59 | 98.41 | 98.47 | 98.47 | n/a | 4,583,193 |
| Jul 2, 2025 | 98.68 | 98.70 | 98.54 | 98.67 | 98.67 | 0.20% | 8,756,000 |
| Jul 1, 2025 | 98.87 | 98.95 | 98.67 | 98.79 | 98.79 | 0.12% | 18,480,328 |
| Jun 30, 2025 | 99.05 | 99.23 | 98.94 | 99.20 | 98.88 | 0.42% | 14,036,866 |
| Jun 27, 2025 | 98.87 | 99.10 | 98.76 | 98.80 | 98.48 | -0.40% | 25,931,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.