iShares Core U.S. Aggrega... (AGG)
AMEX: AGG
· Real-Time Price · USD
97.95
-0.36 (-0.37%)
At close: Jun 13, 2025, 3:59 PM
97.96
0.01%
After-hours: Jun 13, 2025, 05:50 PM EDT
iShares Core U.S. Aggregate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 98.11 | 98.16 | 97.76 | 97.96 | 97.96 | n/a | 8,050,130 |
| Jun 12, 2025 | 98.24 | 98.32 | 98.12 | 98.31 | 98.31 | 0.36% | 5,726,351 |
| Jun 11, 2025 | 97.79 | 97.98 | 97.70 | 97.95 | 97.95 | -0.37% | 5,992,536 |
| Jun 10, 2025 | 97.72 | 97.74 | 97.51 | 97.62 | 97.62 | -0.34% | 4,990,900 |
| Jun 9, 2025 | 97.29 | 97.54 | 97.27 | 97.40 | 97.40 | -0.23% | 7,096,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.