Astoria Dynamic Core US F... (AGGA)
NASDAQ: AGGA
· Real-Time Price · USD
25.29
0.12 (0.48%)
At close: Aug 22, 2025, 2:12 PM
25.27
-0.06%
After-hours: Aug 22, 2025, 04:00 PM EDT
AGGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.24 | 25.29 | 25.24 | 25.27 | 25.28 | 0.40% | 3,665 |
| Aug 21, 2025 | 25.19 | 25.19 | 25.16 | 25.17 | 25.17 | -0.12% | 6,900 |
| Aug 20, 2025 | 25.21 | 25.23 | 25.20 | 25.20 | 25.20 | 0.00% | 2,300 |
| Aug 19, 2025 | 25.22 | 25.22 | 25.20 | 25.20 | 25.20 | 0.08% | 16,600 |
| Aug 18, 2025 | 25.20 | 25.20 | 25.17 | 25.18 | 25.18 | -0.04% | 9,900 |
| Aug 15, 2025 | 25.20 | 25.22 | 25.18 | 25.19 | 25.19 | -0.08% | 18,800 |
| Aug 14, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | -0.12% | 400 |
| Aug 13, 2025 | 25.23 | 25.26 | 25.23 | 25.24 | 25.24 | 0.20% | 54,900 |
| Aug 12, 2025 | 25.18 | 25.20 | 25.18 | 25.19 | 25.19 | 0.04% | 75,400 |
| Aug 11, 2025 | 25.19 | 25.20 | 25.18 | 25.18 | 25.18 | 0.04% | 10,800 |
| Aug 8, 2025 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | -0.08% | 3,300 |
| Aug 7, 2025 | 25.23 | 25.23 | 25.16 | 25.19 | 25.19 | -0.51% | 16,300 |
| Aug 6, 2025 | 25.32 | 25.32 | 25.31 | 25.32 | 25.22 | 0.12% | 2,800 |
| Aug 5, 2025 | 25.27 | 25.32 | 25.26 | 25.29 | 25.19 | -0.04% | 10,300 |
| Aug 4, 2025 | 25.29 | 25.32 | 25.29 | 25.30 | 25.20 | 0.12% | 2,000 |
| Aug 1, 2025 | 25.27 | 25.28 | 25.24 | 25.27 | 25.17 | 0.40% | 10,900 |
| Jul 31, 2025 | 25.17 | 25.20 | 25.17 | 25.17 | 25.08 | 0.04% | 1,200 |
| Jul 30, 2025 | 25.17 | 25.19 | 25.16 | 25.16 | 25.06 | -0.12% | 1,300 |
| Jul 29, 2025 | 25.13 | 25.21 | 25.13 | 25.19 | 25.10 | 0.16% | 6,600 |
| Jul 28, 2025 | 25.14 | 25.16 | 25.13 | 25.15 | 25.05 | -0.08% | 1,200 |