Simplify Aggregate Bond E... (AGGH)
AMEX: AGGH
· Real-Time Price · USD
20.92
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
20.95
0.13%
After-hours: Sep 08, 2025, 05:50 PM EDT
AGGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 20.95 | 20.97 | 20.85 | 20.95 | n/a | 0.14% | 82,218 |
| Sep 5, 2025 | 20.79 | 20.94 | 20.79 | 20.92 | 20.92 | 0.53% | 55,700 |
| Sep 4, 2025 | 20.71 | 20.81 | 20.67 | 20.81 | 20.81 | 0.53% | 67,500 |
| Sep 3, 2025 | 20.89 | 20.89 | 20.58 | 20.70 | 20.70 | 0.68% | 86,400 |
| Sep 2, 2025 | 20.56 | 20.57 | 20.51 | 20.56 | 20.56 | 0.10% | 88,500 |
| Aug 29, 2025 | 20.61 | 20.64 | 20.54 | 20.54 | 20.54 | -0.63% | 141,708 |
| Aug 28, 2025 | 20.53 | 20.68 | 20.53 | 20.67 | 20.67 | 0.34% | 845,800 |
| Aug 27, 2025 | 20.56 | 20.63 | 20.50 | 20.60 | 20.60 | -0.24% | 47,700 |
| Aug 26, 2025 | 20.59 | 20.65 | 20.47 | 20.65 | 20.65 | -0.48% | 58,500 |
| Aug 25, 2025 | 20.71 | 20.75 | 20.63 | 20.75 | 20.62 | -0.14% | 92,700 |
| Aug 22, 2025 | 20.69 | 20.78 | 20.62 | 20.78 | 20.65 | 1.22% | 52,300 |
| Aug 21, 2025 | 20.58 | 20.60 | 20.49 | 20.53 | 20.40 | -0.19% | 169,300 |
| Aug 20, 2025 | 20.58 | 20.65 | 20.57 | 20.57 | 20.44 | -0.53% | 111,000 |
| Aug 19, 2025 | 20.58 | 20.68 | 20.55 | 20.68 | 20.55 | 0.98% | 762,943 |
| Aug 18, 2025 | 20.56 | 20.59 | 20.48 | 20.48 | 20.35 | -0.34% | 90,600 |
| Aug 15, 2025 | 20.69 | 20.69 | 20.53 | 20.55 | 20.42 | -0.48% | 51,100 |
| Aug 14, 2025 | 20.60 | 20.65 | 20.58 | 20.65 | 20.52 | 0.05% | 64,500 |
| Aug 13, 2025 | 20.62 | 20.74 | 20.62 | 20.64 | 20.51 | 0.00% | 53,530 |
| Aug 12, 2025 | 20.59 | 20.64 | 20.51 | 20.64 | 20.51 | 0.05% | 61,448 |
| Aug 11, 2025 | 20.52 | 20.63 | 20.52 | 20.63 | 20.50 | 0.15% | 1,626,200 |