Simplify Aggregate Bond P... (AGGH)
20.18
-0.19 (-0.93%)
At close: Apr 17, 2025, 3:59 PM
20.26
0.40%
After-hours: Apr 17, 2025, 08:00 PM EDT
Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.37 | 20.37 | 20.42 | 20.42 | 20.18 | 20.18 | 20.18 | 20.18 | n/a | 54,875 |
| Apr 16, 2025 | 20.17 | 20.17 | 20.42 | 20.42 | 20.17 | 20.17 | 20.37 | 20.37 | 0.94% | 59,600 |
| Apr 15, 2025 | 20.04 | 20.04 | 20.32 | 20.32 | 20.04 | 20.04 | 20.14 | 20.14 | -1.13% | 71,600 |
| Apr 14, 2025 | 20.14 | 20.14 | 20.20 | 20.20 | 19.80 | 19.80 | 20.10 | 20.10 | -0.20% | 234,800 |
| Apr 11, 2025 | 20.13 | 20.13 | 20.95 | 20.95 | 19.41 | 19.41 | 20.00 | 20.00 | -0.50% | 205,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.