Simplify Aggregate Bond P... (AGGH)
AMEX: AGGH
· Real-Time Price · USD
20.23
0.05 (0.25%)
At close: May 09, 2025, 3:59 PM
20.22
-0.07%
After-hours: May 09, 2025, 04:08 PM EDT
Simplify Aggregate Bond PLUS Credit Hedge ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.23 | 20.31 | 20.20 | 20.22 | n/a | n/a | 91,074 |
| May 8, 2025 | 20.42 | 20.42 | 20.16 | 20.18 | n/a | -0.20% | 84,931 |
| May 7, 2025 | 20.37 | 20.46 | 20.31 | 20.42 | 20.42 | 1.19% | 36,419 |
| May 6, 2025 | 20.26 | 20.34 | 20.16 | 20.34 | 20.34 | -0.39% | 51,336 |
| May 5, 2025 | 20.31 | 20.40 | 20.11 | 20.25 | 20.25 | -0.44% | 80,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.