IQ Enhanced Core Plus Bon... (AGGP)
AMEX: AGGP
· Real-Time Price · USD
19.88
-0.02 (-0.10%)
At close: Feb 04, 2021, 9:42 PM
AGGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% | 0 |
| Feb 8, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% | 0 |
| Feb 5, 2021 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% | 0 |
| Feb 4, 2021 | 19.90 | 19.90 | 19.84 | 19.88 | 19.88 | 0.00% | 2,905 |
| Feb 3, 2021 | 19.90 | 19.92 | 19.87 | 19.88 | 19.88 | -0.10% | 4,510 |
| Feb 2, 2021 | 19.91 | 19.91 | 19.90 | 19.90 | 19.90 | 0.00% | 891 |
| Feb 1, 2021 | 19.87 | 19.91 | 19.87 | 19.90 | 19.90 | 0.10% | 5,256 |
| Jan 29, 2021 | 19.92 | 19.92 | 19.88 | 19.88 | 19.88 | -0.10% | 4,861 |
| Jan 28, 2021 | 19.91 | 19.91 | 19.90 | 19.90 | 19.90 | 0.05% | 1,359 |
| Jan 27, 2021 | 19.92 | 19.92 | 19.88 | 19.89 | 19.89 | -0.10% | 10,840 |
| Jan 26, 2021 | 19.91 | 19.93 | 19.89 | 19.91 | 19.91 | 0.00% | 17,782 |
| Jan 25, 2021 | 19.91 | 19.91 | 19.88 | 19.91 | 19.91 | 0.10% | 5,763 |
| Jan 22, 2021 | 19.89 | 19.89 | 19.86 | 19.89 | 19.89 | -0.05% | 5,653 |
| Jan 21, 2021 | 19.90 | 19.92 | 19.86 | 19.90 | 19.91 | -0.05% | 10,676 |
| Jan 20, 2021 | 19.93 | 19.93 | 19.90 | 19.91 | 19.91 | 0.00% | 4,280 |
| Jan 19, 2021 | 19.91 | 19.91 | 19.88 | 19.91 | 19.91 | 0.05% | 6,162 |
| Jan 15, 2021 | 19.88 | 19.90 | 19.88 | 19.90 | 19.90 | 0.00% | 3,524 |
| Jan 14, 2021 | 19.90 | 19.92 | 19.90 | 19.90 | 19.90 | -0.05% | 1,176 |
| Jan 13, 2021 | 19.89 | 19.91 | 19.88 | 19.91 | 19.91 | 0.35% | 2,155 |
| Jan 12, 2021 | 19.81 | 19.85 | 19.78 | 19.84 | 19.84 | -0.10% | 10,473 |