Harbor Disciplined Bond E... (AGGS)
AMEX: AGGS
· Real-Time Price · USD
41.66
0.15 (0.35%)
At close: Oct 01, 2025, 9:53 AM
AGGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 41.72 | 41.72 | 41.65 | 41.66 | 41.66 | -0.02% | 632 |
| Sep 29, 2025 | 41.68 | 41.70 | 41.66 | 41.67 | 41.67 | 0.29% | 500 |
| Sep 26, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.02% | 100 |
| Sep 25, 2025 | 41.58 | 41.58 | 41.56 | 41.56 | 41.56 | -0.12% | 800 |
| Sep 24, 2025 | 41.63 | 41.64 | 41.61 | 41.61 | 41.61 | -0.10% | 1,300 |
| Sep 23, 2025 | 41.60 | 41.73 | 41.60 | 41.65 | 41.65 | 0.12% | 1,600 |
| Sep 22, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.07% | 1,000 |
| Sep 19, 2025 | 41.67 | 41.72 | 41.63 | 41.63 | 41.63 | -0.02% | 600 |
| Sep 18, 2025 | 41.63 | 41.64 | 41.63 | 41.64 | 41.64 | -0.24% | 100 |
| Sep 17, 2025 | 41.89 | 41.89 | 41.74 | 41.74 | 41.74 | -0.17% | 200 |
| Sep 16, 2025 | 41.81 | 41.84 | 41.81 | 41.81 | 41.81 | 0.12% | 600 |
| Sep 15, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.17% | 100 |
| Sep 12, 2025 | 41.68 | 41.79 | 41.68 | 41.69 | 41.69 | -0.17% | 1,300 |
| Sep 11, 2025 | 41.75 | 41.76 | 41.75 | 41.76 | 41.76 | 0.22% | 900 |
| Sep 10, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.17% | 100 |
| Sep 9, 2025 | 41.65 | 41.65 | 41.59 | 41.60 | 41.60 | -0.12% | 124,800 |
| Sep 8, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.34% | 100 |
| Sep 5, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.53% | 100 |
| Sep 4, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.27% | 100 |
| Sep 3, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.46% | 100 |
Page 1 of 18