Harbor Disciplined Bond E... (AGGS)
AMEX: AGGS
· Real-Time Price · USD
41.09
-0.00 (-0.01%)
At close: Aug 21, 2025, 9:46 AM
AGGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 41.09 | 41.10 | 41.09 | 41.10 | 41.10 | 0.10% | 210 |
| Aug 19, 2025 | 41.08 | 41.08 | 41.06 | 41.06 | 41.06 | 0.12% | 1,300 |
| Aug 18, 2025 | 41.01 | 41.03 | 40.98 | 41.01 | 41.01 | -0.05% | 1,600 |
| Aug 15, 2025 | 41.11 | 41.17 | 41.03 | 41.03 | 41.03 | -0.12% | 6,000 |
| Aug 14, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.22% | 100 |
| Aug 13, 2025 | 41.19 | 41.25 | 41.17 | 41.17 | 41.17 | 0.39% | 2,800 |
| Aug 12, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.12% | 100 |
| Aug 11, 2025 | 41.11 | 41.30 | 41.06 | 41.06 | 41.06 | -0.05% | 7,500 |
| Aug 8, 2025 | 41.07 | 41.08 | 41.07 | 41.08 | 41.08 | -0.29% | 200 |
| Aug 7, 2025 | 41.20 | 41.20 | 41.16 | 41.20 | 41.20 | 0.17% | 900 |
| Aug 6, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.10% | 100 |
| Aug 5, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.34% | 100 |
| Aug 4, 2025 | 41.17 | 41.41 | 41.14 | 41.31 | 41.31 | 0.56% | 1,000 |
| Aug 1, 2025 | 41.00 | 41.08 | 41.00 | 41.08 | 41.08 | 0.34% | 700 |
| Jul 31, 2025 | 40.98 | 40.98 | 40.94 | 40.94 | 40.77 | 0.02% | 100 |
| Jul 30, 2025 | 40.97 | 41.00 | 40.93 | 40.93 | 40.76 | -0.20% | 200 |
| Jul 29, 2025 | 40.93 | 41.01 | 40.93 | 41.01 | 40.84 | 0.49% | 200 |
| Jul 28, 2025 | 40.84 | 40.84 | 40.81 | 40.81 | 40.64 | -0.10% | 1,700 |
| Jul 25, 2025 | 40.78 | 40.88 | 40.78 | 40.85 | 40.69 | 0.20% | 1,800 |
| Jul 24, 2025 | 40.79 | 40.81 | 40.77 | 40.77 | 40.60 | -0.20% | 300 |