WisdomTree Yield Enhanced... (AGGY)
AMEX: AGGY
· Real-Time Price · USD
44.20
0.12 (0.27%)
At close: Sep 29, 2025, 3:59 PM
44.19
-0.04%
After-hours: Sep 29, 2025, 06:28 PM EDT
AGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 44.15 | 44.22 | 44.14 | 44.19 | 44.21 | 0.25% | 62,694 |
| Sep 26, 2025 | 44.07 | 44.15 | 44.04 | 44.08 | 44.08 | 0.05% | 57,241 |
| Sep 25, 2025 | 44.06 | 44.20 | 43.97 | 44.06 | 44.06 | -0.47% | 102,200 |
| Sep 24, 2025 | 44.33 | 44.34 | 44.25 | 44.27 | 44.12 | -0.27% | 68,300 |
| Sep 23, 2025 | 44.36 | 44.39 | 44.31 | 44.39 | 44.23 | 0.18% | 68,817 |
| Sep 22, 2025 | 44.35 | 44.36 | 44.29 | 44.31 | 44.15 | -0.16% | 59,800 |
| Sep 19, 2025 | 44.37 | 44.39 | 44.33 | 44.38 | 44.22 | -0.02% | 112,031 |
| Sep 18, 2025 | 44.36 | 44.43 | 44.33 | 44.39 | 44.23 | -0.25% | 68,940 |
| Sep 17, 2025 | 44.65 | 44.70 | 44.48 | 44.50 | 44.34 | -0.20% | 75,308 |
| Sep 16, 2025 | 44.59 | 44.63 | 44.55 | 44.59 | 44.43 | -0.02% | 173,108 |
| Sep 15, 2025 | 44.55 | 44.62 | 44.55 | 44.60 | 44.44 | 0.25% | 146,800 |
| Sep 12, 2025 | 44.48 | 44.52 | 44.41 | 44.49 | 44.33 | -0.13% | 102,300 |
| Sep 11, 2025 | 44.46 | 44.59 | 44.46 | 44.55 | 44.39 | 0.27% | 95,800 |
| Sep 10, 2025 | 44.39 | 44.49 | 44.37 | 44.43 | 44.27 | 0.25% | 82,147 |
| Sep 9, 2025 | 44.34 | 44.37 | 44.25 | 44.32 | 44.16 | -0.18% | 58,900 |
| Sep 8, 2025 | 44.35 | 44.42 | 44.33 | 44.40 | 44.24 | 0.38% | 54,500 |
| Sep 5, 2025 | 44.23 | 44.28 | 44.21 | 44.23 | 44.08 | 0.61% | 124,700 |
| Sep 4, 2025 | 43.89 | 43.96 | 43.84 | 43.96 | 43.81 | 0.41% | 117,300 |
| Sep 3, 2025 | 43.64 | 43.84 | 43.64 | 43.78 | 43.63 | 0.41% | 85,719 |
| Sep 2, 2025 | 43.63 | 43.63 | 43.54 | 43.60 | 43.45 | -0.27% | 123,147 |