iShares Inflation Hedged ... (AGIH)
AMEX: AGIH
· Real-Time Price · USD
25.01
-0.00 (-0.02%)
At close: Aug 18, 2025, 9:50 AM
24.98
-0.14%
After-hours: Aug 18, 2025, 04:04 PM EDT
AGIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% | 9 |
| Aug 15, 2025 | 24.95 | 25.01 | 24.95 | 25.01 | 25.01 | 0.12% | 3,020 |
| Aug 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% | 100 |
| Aug 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 100 |
| Aug 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% | 100 |
| Aug 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% | 100 |
| Aug 8, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% | 100 |
| Aug 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 100 |
| Aug 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.08% | 100 |
| Aug 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% | 100 |
| Aug 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.28% | 207 |
| Aug 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.32% | 100 |
| Jul 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | 0.08% | 100 |
| Jul 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | -0.20% | 100 |
| Jul 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.91 | 0.44% | 100 |
| Jul 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | -0.12% | 100 |
| Jul 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.83 | 0.12% | 100 |
| Jul 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | 0.00% | 100 |
| Jul 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.80 | -0.32% | 100 |
| Jul 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | 0.08% | 100 |