KraneShares Artificial In... (AGIX)
NASDAQ: AGIX
· Real-Time Price · USD
31.14
-0.58 (-1.81%)
At close: Jul 01, 2025, 3:59 PM
31.02
-0.39%
After-hours: Jul 01, 2025, 04:04 PM EDT
KraneShares Artificial Intelligence & Technology ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.73 | 31.88 | 31.60 | 31.72 | 31.72 | n/a | 20,492 |
| Jun 27, 2025 | 31.49 | 31.69 | 31.06 | 31.65 | 31.65 | -0.22% | 68,611 |
| Jun 26, 2025 | 31.05 | 31.47 | 30.88 | 31.47 | 31.47 | -0.57% | 30,306 |
| Jun 25, 2025 | 31.02 | 31.28 | 30.78 | 30.78 | 30.78 | -2.19% | 3,900 |
| Jun 24, 2025 | 31.03 | 31.49 | 30.74 | 30.94 | 30.94 | 0.52% | 15,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.