Silver Miners ETF (AGMI)
NASDAQ: AGMI
· Real-Time Price · USD
39.48
-0.74 (-1.84%)
At close: Aug 19, 2025, 3:50 PM
39.24
-0.60%
After-hours: Aug 19, 2025, 04:00 PM EDT
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 39.88 | 39.88 | 39.24 | 39.24 | 39.24 | -2.39% | 4,049 |
| Aug 18, 2025 | 40.63 | 40.63 | 40.20 | 40.20 | 40.20 | -0.57% | 732 |
| Aug 15, 2025 | 40.20 | 40.73 | 40.20 | 40.43 | 40.43 | 0.95% | 1,600 |
| Aug 14, 2025 | 39.94 | 40.26 | 39.91 | 40.05 | 40.05 | -0.96% | 685 |
| Aug 13, 2025 | 40.65 | 40.65 | 40.21 | 40.44 | 40.44 | 0.47% | 2,324 |
| Aug 12, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.36% | 100 |
| Aug 11, 2025 | 39.63 | 39.88 | 39.50 | 39.71 | 39.71 | -0.97% | 640 |
| Aug 8, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 1.21% | 100 |
| Aug 7, 2025 | 39.16 | 39.62 | 39.05 | 39.62 | 39.62 | 2.83% | 708 |
| Aug 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 2.58% | 100 |
| Aug 5, 2025 | 37.56 | 37.69 | 37.56 | 37.56 | 37.56 | 2.32% | 607 |
| Aug 4, 2025 | 36.09 | 36.71 | 36.09 | 36.71 | 36.71 | 3.26% | 600 |
| Aug 1, 2025 | 35.52 | 35.63 | 35.52 | 35.55 | 35.55 | 0.25% | 1,239 |
| Jul 31, 2025 | 35.65 | 35.65 | 35.31 | 35.46 | 35.46 | -0.89% | 1,100 |
| Jul 30, 2025 | 36.29 | 36.30 | 35.73 | 35.78 | 35.78 | -2.96% | 4,553 |
| Jul 29, 2025 | 36.88 | 36.88 | 36.87 | 36.87 | 36.87 | 0.63% | 340 |
| Jul 28, 2025 | 36.67 | 36.67 | 36.64 | 36.64 | 36.64 | -1.95% | 322 |
| Jul 25, 2025 | 37.34 | 37.37 | 37.18 | 37.37 | 37.37 | -0.32% | 1,000 |
| Jul 24, 2025 | 37.54 | 37.56 | 37.49 | 37.49 | 37.49 | -0.90% | 942 |
| Jul 23, 2025 | 37.95 | 37.95 | 37.69 | 37.83 | 37.83 | -0.13% | 1,100 |