Themes Silver Miners ETF (AGMI)
NASDAQ: AGMI
· Real-Time Price · USD
54.51
1.25 (2.35%)
At close: Oct 01, 2025, 3:49 PM
AGMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 53.11 | 53.95 | 53.11 | 53.95 | 53.95 | -0.17% | 3,464 |
| Sep 29, 2025 | 53.09 | 54.36 | 53.09 | 54.04 | 54.04 | 2.84% | 2,110 |
| Sep 26, 2025 | 52.92 | 52.92 | 52.55 | 52.55 | 52.55 | 2.20% | 4,400 |
| Sep 25, 2025 | 55.15 | 55.71 | 50.77 | 51.42 | 51.42 | 2.55% | 8,700 |
| Sep 24, 2025 | 50.57 | 50.57 | 50.05 | 50.14 | 50.14 | -1.86% | 3,600 |
| Sep 23, 2025 | 51.85 | 51.90 | 51.09 | 51.09 | 51.09 | -0.25% | 3,814 |
| Sep 22, 2025 | 51.13 | 51.42 | 50.24 | 51.22 | 51.22 | 2.65% | 4,000 |
| Sep 19, 2025 | 47.98 | 50.20 | 47.98 | 49.90 | 49.90 | 4.26% | 3,600 |
| Sep 18, 2025 | 48.00 | 48.00 | 47.61 | 47.86 | 47.86 | -0.89% | 1,300 |
| Sep 17, 2025 | 48.81 | 48.81 | 48.29 | 48.29 | 48.29 | -1.45% | 414 |
| Sep 16, 2025 | 49.69 | 49.69 | 48.88 | 49.00 | 49.00 | -2.14% | 2,104 |
| Sep 15, 2025 | 49.17 | 50.27 | 49.17 | 50.07 | 50.07 | 1.66% | 800 |
| Sep 12, 2025 | 49.89 | 49.91 | 49.25 | 49.25 | 49.25 | 0.20% | 1,406 |
| Sep 11, 2025 | 49.18 | 49.32 | 49.14 | 49.15 | 49.15 | 3.02% | 2,600 |
| Sep 10, 2025 | 46.99 | 47.71 | 46.99 | 47.71 | 47.71 | 2.43% | 1,400 |
| Sep 9, 2025 | 47.29 | 47.29 | 46.58 | 46.58 | 46.58 | -0.56% | 1,822 |
| Sep 8, 2025 | 46.74 | 47.03 | 46.45 | 46.84 | 46.84 | 1.78% | 1,900 |
| Sep 5, 2025 | 45.70 | 46.29 | 45.65 | 46.02 | 46.02 | 2.61% | 5,100 |
| Sep 4, 2025 | 45.05 | 45.05 | 44.55 | 44.85 | 44.85 | -1.41% | 3,137 |
| Sep 3, 2025 | 45.60 | 45.82 | 45.33 | 45.49 | 45.49 | 1.43% | 1,500 |
Page 1 of 18