Price Alert

WisdomTree Negative Durat... (AGND)

NASDAQ: AGND · Real-Time Price · USD

38.13

0.17 (0.45%)

At close: May 27, 2020, 9:01 PM

AGND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
Jun 11, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
Jun 10, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
Jun 9, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
Jun 8, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
Jun 5, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
Jun 4, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
Jun 3, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
Jun 2, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
Jun 1, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
May 29, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
May 28, 2020	38.06	38.06	38.06	38.06	38.06	0.00%	0
May 27, 2020	38.18	38.18	37.80	38.06	38.06	0.26%	5,499
May 26, 2020	38.06	38.30	37.72	37.96	37.96	-0.24%	64,282
May 22, 2020	38.07	38.22	37.59	38.05	38.05	0.24%	12,572
May 21, 2020	38.06	38.22	37.63	37.96	37.96	-0.34%	8,900
May 20, 2020	37.92	38.26	37.67	38.09	38.09	-0.29%	7,555
May 19, 2020	38.03	38.28	37.61	38.20	38.20	0.37%	4,820
May 18, 2020	37.92	38.09	37.60	38.06	38.06	0.87%	5,085
May 15, 2020	37.34	37.73	37.34	37.73	37.73	0.16%	1,829