Price Alert

Global X - Aging Populati... (AGNG)

NASDAQ: AGNG · Real-Time Price · USD

32.88

0.21 (0.64%)

At close: Sep 29, 2025, 3:59 PM

32.91

0.09%

After-hours: Sep 29, 2025, 04:10 PM EDT

AGNG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	32.93	32.96	32.74	32.91	32.91	0.73%	10,708
Sep 26, 2025	32.62	32.71	32.56	32.67	32.67	0.31%	12,142
Sep 25, 2025	33.00	33.00	32.44	32.57	32.57	-1.60%	10,600
Sep 24, 2025	33.21	33.32	33.10	33.10	33.10	-0.72%	10,700
Sep 23, 2025	33.39	33.68	33.31	33.34	33.34	-0.42%	13,328
Sep 22, 2025	33.33	33.50	33.28	33.48	33.48	0.51%	7,144
Sep 19, 2025	33.55	33.55	33.28	33.31	33.31	-0.74%	26,239
Sep 18, 2025	33.30	33.57	33.30	33.56	33.56	0.45%	3,800
Sep 17, 2025	33.40	33.66	33.40	33.41	33.41	0.21%	17,215
Sep 16, 2025	33.44	33.46	33.34	33.34	33.34	-0.27%	4,607
Sep 15, 2025	33.99	33.99	33.43	33.43	33.43	-0.30%	10,505
Sep 12, 2025	33.74	33.74	33.53	33.53	33.53	-0.92%	5,416
Sep 11, 2025	33.70	33.87	33.70	33.84	33.84	0.98%	2,403
Sep 10, 2025	33.69	33.69	33.51	33.51	33.51	-1.30%	4,225
Sep 9, 2025	33.98	33.99	33.86	33.95	33.95	-0.09%	10,507
Sep 8, 2025	33.94	33.98	33.89	33.98	33.98	0.27%	4,218
Sep 5, 2025	33.51	34.01	33.51	33.89	33.89	0.71%	4,500
Sep 4, 2025	33.50	33.77	33.50	33.65	33.65	0.06%	4,759
Sep 3, 2025	34.49	34.49	33.57	33.63	33.63	0.48%	4,140
Sep 2, 2025	33.28	33.57	33.28	33.47	33.47	0.69%	12,600