Global X - Aging Populati... (AGNG)
NASDAQ: AGNG
· Real-Time Price · USD
31.15
-0.35 (-1.11%)
At close: May 21, 2025, 3:59 PM
Global X - Aging Population ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 31.56 | 31.56 | 31.08 | 31.14 | 31.14 | n/a | 6,138 |
| May 20, 2025 | 31.48 | 31.50 | 31.35 | 31.50 | 31.50 | 1.16% | 2,300 |
| May 19, 2025 | 31.08 | 31.33 | 31.02 | 31.30 | 31.30 | -0.63% | 8,913 |
| May 16, 2025 | 30.75 | 31.12 | 30.75 | 31.05 | 31.05 | -0.80% | 2,818 |
| May 15, 2025 | 30.36 | 30.82 | 30.36 | 30.80 | 30.80 | -0.81% | 4,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.