ETC Gavekal Asia Pacific ... (AGOV)
AMEX: AGOV
· Real-Time Price · USD
73.10
0.53 (0.73%)
At close: Nov 14, 2023, 6:46 PM
AGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Dec 11, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Dec 8, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Dec 7, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Dec 6, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Dec 5, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Dec 4, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 28, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 27, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 24, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 22, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 21, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 20, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 17, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 16, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 15, 2023 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.00% | 0 |
| Nov 14, 2023 | 72.57 | 73.10 | 72.00 | 73.10 | 73.10 | 0.73% | 604 |
| Nov 13, 2023 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0.92% | 50 |
| Nov 10, 2023 | 72.50 | 72.50 | 71.91 | 71.91 | 71.91 | -0.99% | 145 |
| Nov 9, 2023 | 71.32 | 72.63 | 70.81 | 72.63 | 72.63 | -1.02% | 255 |