ProShares - Ultra Silver (AGQ)
AMEX: AGQ
· Real-Time Price · USD
63.64
1.84 (2.98%)
At close: Sep 12, 2025, 3:59 PM
63.40
-0.38%
After-hours: Sep 12, 2025, 04:31 PM EDT
AGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 60.24 | 60.86 | 60.10 | 60.53 | 60.53 | 1.46% | 1,280,291 |
| Sep 9, 2025 | 60.75 | 61.25 | 59.24 | 59.66 | 59.66 | -2.64% | 2,085,400 |
| Sep 8, 2025 | 61.48 | 62.55 | 60.76 | 61.28 | 61.28 | 2.10% | 2,791,010 |
| Sep 5, 2025 | 61.07 | 61.77 | 59.40 | 60.02 | 60.02 | 0.77% | 2,308,900 |
| Sep 4, 2025 | 60.42 | 60.53 | 58.78 | 59.56 | 59.56 | -1.94% | 2,520,342 |
| Sep 3, 2025 | 61.20 | 62.34 | 60.53 | 60.74 | 60.74 | 0.38% | 2,262,623 |
| Sep 2, 2025 | 59.15 | 60.69 | 58.60 | 60.51 | 60.51 | 3.99% | 3,294,500 |
| Aug 29, 2025 | 54.67 | 58.25 | 54.62 | 58.19 | 58.19 | 5.74% | 2,745,900 |
| Aug 28, 2025 | 55.07 | 55.18 | 54.28 | 55.03 | 55.03 | 3.01% | 1,924,300 |
| Aug 27, 2025 | 52.53 | 53.77 | 52.18 | 53.42 | 53.42 | -0.06% | 1,498,500 |
| Aug 26, 2025 | 52.98 | 53.71 | 52.95 | 53.45 | 53.45 | 0.49% | 954,148 |
| Aug 25, 2025 | 53.26 | 54.18 | 53.16 | 53.19 | 53.19 | -1.75% | 1,163,900 |
| Aug 22, 2025 | 51.56 | 54.68 | 51.36 | 54.14 | 54.14 | 4.12% | 2,758,300 |
| Aug 21, 2025 | 51.67 | 52.26 | 51.55 | 52.00 | 52.00 | 1.09% | 1,302,147 |
| Aug 20, 2025 | 50.87 | 51.49 | 50.85 | 51.44 | 51.44 | 3.44% | 1,366,838 |
| Aug 19, 2025 | 51.76 | 51.90 | 49.67 | 49.73 | 49.73 | -4.35% | 1,552,937 |
| Aug 18, 2025 | 52.34 | 52.36 | 51.71 | 51.99 | 51.99 | 0.44% | 685,400 |
| Aug 15, 2025 | 51.42 | 51.84 | 51.03 | 51.76 | 51.76 | -0.14% | 948,900 |
| Aug 14, 2025 | 52.31 | 52.60 | 51.37 | 51.83 | 51.83 | -2.83% | 1,352,600 |
| Aug 13, 2025 | 53.09 | 53.51 | 52.95 | 53.34 | 53.34 | 3.53% | 1,294,900 |