ProShares - Ultra Silver (AGQ)
AMEX: AGQ
· Real-Time Price · USD
47.60
0.11 (0.23%)
At close: Jul 01, 2025, 11:39 AM
ProShares - Ultra Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.23 | 47.53 | 46.95 | 47.49 | 47.49 | n/a | 878,182 |
| Jun 27, 2025 | 46.73 | 47.66 | 46.65 | 46.90 | 46.90 | -1.24% | 1,156,070 |
| Jun 26, 2025 | 48.46 | 49.08 | 48.00 | 49.02 | 49.02 | 4.52% | 1,434,916 |
| Jun 25, 2025 | 46.82 | 48.24 | 46.70 | 48.21 | 48.21 | -1.65% | 1,266,700 |
| Jun 24, 2025 | 46.86 | 47.14 | 45.38 | 47.12 | 47.12 | -2.26% | 1,660,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.