ProShares - (AGQ)
AMEX: AGQ
· Real-Time Price · USD
75.98
-2.27 (-2.90%)
At close: Oct 02, 2025, 3:59 PM
77.15
1.54%
Pre-market: Oct 03, 2025, 05:22 AM EDT
AGQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 79.88 | 80.06 | 72.52 | 75.95 | 75.95 | -2.94% | 4,888,785 |
| Oct 1, 2025 | 78.70 | 79.99 | 78.02 | 78.25 | 78.25 | 2.64% | 2,659,249 |
| Sep 30, 2025 | 74.18 | 76.68 | 73.93 | 76.24 | 76.24 | -0.83% | 3,104,700 |
| Sep 29, 2025 | 76.69 | 77.71 | 75.67 | 76.88 | 76.88 | 2.66% | 3,015,243 |
| Sep 26, 2025 | 72.73 | 76.65 | 72.30 | 74.89 | 74.89 | 4.20% | 3,843,936 |
| Sep 25, 2025 | 69.96 | 72.00 | 68.81 | 71.87 | 71.87 | 6.14% | 2,483,900 |
| Sep 24, 2025 | 68.93 | 69.03 | 67.06 | 67.71 | 67.71 | -0.78% | 1,823,601 |
| Sep 23, 2025 | 69.51 | 69.71 | 67.66 | 68.24 | 68.24 | -0.48% | 2,125,706 |
| Sep 22, 2025 | 66.73 | 68.65 | 66.23 | 68.57 | 68.57 | 4.85% | 2,293,211 |
| Sep 19, 2025 | 62.57 | 65.65 | 62.32 | 65.40 | 65.40 | 5.72% | 2,844,906 |
| Sep 18, 2025 | 61.46 | 61.93 | 60.65 | 61.86 | 61.86 | 0.80% | 1,151,400 |
| Sep 17, 2025 | 62.10 | 63.31 | 59.96 | 61.37 | 61.37 | -4.08% | 3,152,722 |
| Sep 16, 2025 | 65.67 | 65.74 | 63.30 | 63.98 | 63.98 | -1.37% | 2,609,300 |
| Sep 15, 2025 | 63.41 | 64.97 | 63.24 | 64.87 | 64.87 | 1.90% | 2,059,000 |
| Sep 12, 2025 | 63.26 | 64.07 | 63.07 | 63.66 | 63.66 | 3.01% | 2,912,440 |
| Sep 11, 2025 | 60.45 | 62.45 | 60.30 | 61.80 | 61.80 | 2.10% | 1,829,900 |
| Sep 10, 2025 | 60.24 | 60.86 | 60.10 | 60.53 | 60.53 | 1.46% | 1,286,000 |
| Sep 9, 2025 | 60.75 | 61.25 | 59.24 | 59.66 | 59.66 | -2.64% | 2,085,400 |
| Sep 8, 2025 | 61.48 | 62.55 | 60.76 | 61.28 | 61.28 | 2.10% | 2,791,010 |
| Sep 5, 2025 | 61.07 | 61.77 | 59.40 | 60.02 | 60.02 | 0.77% | 2,308,900 |
Page 1 of 136