First Trust Active Global... (AGQI)
AMEX: AGQI
· Real-Time Price · USD
15.99
0.07 (0.44%)
At close: Sep 30, 2025, 3:58 PM
16.01
0.12%
After-hours: Sep 30, 2025, 04:04 PM EDT
AGQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 15.93 | 15.96 | 15.89 | 15.92 | 15.92 | 0.32% | 3,036 |
| Sep 26, 2025 | 15.81 | 15.87 | 15.81 | 15.87 | 15.87 | 0.44% | 700 |
| Sep 25, 2025 | 15.81 | 15.81 | 15.78 | 15.80 | 15.80 | -0.94% | 2,300 |
| Sep 24, 2025 | 15.96 | 15.96 | 15.95 | 15.95 | 15.90 | -0.99% | 537 |
| Sep 23, 2025 | 16.15 | 16.17 | 16.11 | 16.11 | 16.05 | -0.19% | 3,800 |
| Sep 22, 2025 | 16.05 | 16.14 | 16.05 | 16.14 | 16.08 | 0.31% | 2,528 |
| Sep 19, 2025 | 16.03 | 16.09 | 16.03 | 16.09 | 16.03 | -0.37% | 1,900 |
| Sep 18, 2025 | 16.14 | 16.18 | 16.14 | 16.15 | 16.10 | 0.31% | 2,400 |
| Sep 17, 2025 | 16.15 | 16.21 | 16.09 | 16.10 | 16.04 | -0.56% | 1,400 |
| Sep 16, 2025 | 16.20 | 16.20 | 16.14 | 16.19 | 16.14 | 0.06% | 5,337 |
| Sep 15, 2025 | 16.16 | 16.19 | 16.16 | 16.18 | 16.12 | 0.43% | 3,800 |
| Sep 12, 2025 | 16.11 | 16.14 | 16.04 | 16.11 | 16.06 | -0.37% | 4,922 |
| Sep 11, 2025 | 16.10 | 16.17 | 16.10 | 16.17 | 16.12 | 1.00% | 1,200 |
| Sep 10, 2025 | 16.00 | 16.04 | 16.00 | 16.01 | 15.96 | 0.69% | 12,200 |
| Sep 9, 2025 | 15.86 | 15.95 | 15.84 | 15.90 | 15.85 | 0.44% | 6,009 |
| Sep 8, 2025 | 15.80 | 15.83 | 15.78 | 15.83 | 15.78 | 0.38% | 3,200 |
| Sep 5, 2025 | 15.79 | 15.79 | 15.77 | 15.77 | 15.72 | 0.25% | 2,225 |
| Sep 4, 2025 | 15.70 | 15.74 | 15.70 | 15.73 | 15.68 | 0.45% | 3,411 |
| Sep 3, 2025 | 15.65 | 15.69 | 15.65 | 15.66 | 15.61 | 0.13% | 8,613 |
| Sep 2, 2025 | 15.54 | 15.64 | 15.54 | 15.64 | 15.59 | -0.57% | 2,944 |