iShares Interest Rate Hed... (AGRH)
AMEX: AGRH
· Real-Time Price · USD
26.11
0.00 (0.00%)
At close: Sep 29, 2025, 9:52 AM
26.12
0.04%
After-hours: Sep 29, 2025, 04:04 PM EDT
AGRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% | 99 |
| Sep 26, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.12% | 100 |
| Sep 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% | 100 |
| Sep 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.00% | 100 |
| Sep 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.00% | 100 |
| Sep 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% | 100 |
| Sep 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% | 100 |
| Sep 18, 2025 | 26.01 | 26.04 | 26.01 | 26.04 | 26.04 | 0.12% | 200 |
| Sep 17, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% | 111 |
| Sep 16, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% | 100 |
| Sep 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.08% | 100 |
| Sep 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% | 100 |
| Sep 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% | 100 |
| Sep 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% | 100 |
| Sep 9, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.08% | 100 |
| Sep 8, 2025 | 25.94 | 25.97 | 25.91 | 25.96 | 25.96 | 0.04% | 5,500 |
| Sep 5, 2025 | 25.83 | 25.95 | 25.80 | 25.95 | 25.95 | 0.50% | 4,000 |
| Sep 4, 2025 | 25.90 | 25.90 | 25.82 | 25.82 | 25.82 | -0.31% | 4,209 |
| Sep 3, 2025 | 25.87 | 25.90 | 25.87 | 25.90 | 25.90 | -0.35% | 103 |
| Sep 2, 2025 | 25.96 | 25.99 | 25.96 | 25.99 | 25.88 | -0.04% | 133 |