iShares Interest Rate Hed... (AGRH)
AMEX: AGRH
· Real-Time Price · USD
25.96
0.00 (0.00%)
At close: Sep 09, 2025, 9:52 AM
AGRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.94 | 25.97 | 25.91 | 25.96 | 25.96 | 0.04% | 5,497 |
| Sep 5, 2025 | 25.83 | 25.95 | 25.80 | 25.95 | 25.95 | 0.50% | 4,000 |
| Sep 4, 2025 | 25.90 | 25.90 | 25.82 | 25.82 | 25.82 | -0.31% | 4,209 |
| Sep 3, 2025 | 25.87 | 25.90 | 25.87 | 25.90 | 25.90 | -0.35% | 103 |
| Sep 2, 2025 | 25.96 | 25.99 | 25.96 | 25.99 | 25.88 | -0.04% | 133 |
| Aug 29, 2025 | 25.98 | 26.00 | 25.98 | 26.00 | 25.90 | 0.00% | 200 |
| Aug 28, 2025 | 25.97 | 26.00 | 25.97 | 26.00 | 25.90 | 0.00% | 135 |
| Aug 27, 2025 | 25.97 | 26.00 | 25.97 | 26.00 | 25.90 | 0.00% | 200 |
| Aug 26, 2025 | 25.98 | 26.00 | 25.98 | 26.00 | 25.90 | -0.04% | 300 |
| Aug 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.91 | 0.04% | 300 |
| Aug 22, 2025 | 25.98 | 26.00 | 25.97 | 26.00 | 25.90 | 0.12% | 600 |
| Aug 21, 2025 | 25.94 | 25.97 | 25.94 | 25.97 | 25.86 | -0.04% | 500 |
| Aug 20, 2025 | 25.95 | 25.98 | 25.95 | 25.98 | 25.87 | 0.00% | 103 |
| Aug 19, 2025 | 25.95 | 25.98 | 25.95 | 25.98 | 25.88 | 0.00% | 104 |
| Aug 18, 2025 | 25.95 | 25.98 | 25.95 | 25.98 | 25.87 | -0.04% | 108 |
| Aug 15, 2025 | 25.95 | 25.99 | 25.95 | 25.99 | 25.88 | 0.08% | 103 |
| Aug 14, 2025 | 25.93 | 25.97 | 25.93 | 25.97 | 25.86 | 0.04% | 300 |
| Aug 13, 2025 | 25.92 | 25.96 | 25.92 | 25.96 | 25.85 | 0.12% | 103 |
| Aug 12, 2025 | 25.91 | 25.93 | 25.91 | 25.93 | 25.83 | -0.08% | 134 |
| Aug 11, 2025 | 25.90 | 25.95 | 25.90 | 25.95 | 25.84 | 0.15% | 2,706 |