iShares Interest Rate Hed... (AGRH)
AMEX: AGRH
· Real-Time Price · USD
25.95
-0.04 (-0.13%)
At close: Aug 18, 2025, 1:46 PM
25.98
0.10%
After-hours: Aug 18, 2025, 04:04 PM EDT
AGRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.95 | 25.98 | 25.95 | 25.95 | 25.98 | -0.15% | 108 |
| Aug 15, 2025 | 25.95 | 25.99 | 25.95 | 25.99 | 25.99 | 0.08% | 103 |
| Aug 14, 2025 | 25.93 | 25.97 | 25.93 | 25.97 | 25.97 | 0.04% | 300 |
| Aug 13, 2025 | 25.92 | 25.96 | 25.92 | 25.96 | 25.96 | 0.12% | 103 |
| Aug 12, 2025 | 25.91 | 25.93 | 25.91 | 25.93 | 25.93 | -0.08% | 134 |
| Aug 11, 2025 | 25.90 | 25.95 | 25.90 | 25.95 | 25.95 | 0.15% | 2,706 |
| Aug 8, 2025 | 25.89 | 25.91 | 25.89 | 25.91 | 25.91 | -0.04% | 200 |
| Aug 7, 2025 | 25.89 | 25.92 | 25.89 | 25.92 | 25.92 | 0.08% | 234 |
| Aug 6, 2025 | 25.86 | 25.90 | 25.86 | 25.90 | 25.90 | 0.15% | 317 |
| Aug 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% | 100 |
| Aug 4, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% | 211 |
| Aug 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.87 | 0.08% | 700 |
| Jul 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.86 | -0.08% | 100 |
| Jul 30, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.87 | 0.31% | 100 |
| Jul 29, 2025 | 25.99 | 25.99 | 25.81 | 25.90 | 25.80 | -0.19% | 22,341 |
| Jul 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.85 | 0.00% | 100 |
| Jul 25, 2025 | 25.98 | 25.98 | 25.95 | 25.95 | 25.85 | 0.04% | 221 |
| Jul 24, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.83 | 0.08% | 100 |
| Jul 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.82 | 0.04% | 100 |
| Jul 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.80 | 0.08% | 100 |