Allspring Exchange-Traded... (AGRW)
AMEX: AGRW
· Real-Time Price · USD
29.50
0.00 (0.01%)
At close: Sep 09, 2025, 9:51 AM
AGRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.18 | 29.50 | 29.18 | 29.50 | 29.65 | 0.00% | 8 |
| Sep 8, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.61% | 100 |
| Sep 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.14% | 429 |
| Sep 4, 2025 | 29.18 | 29.36 | 29.18 | 29.36 | 29.36 | 0.89% | 900 |
| Sep 3, 2025 | 29.11 | 29.11 | 29.09 | 29.10 | 29.10 | 0.73% | 2,337 |
| Sep 2, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.65% | 100 |
| Aug 29, 2025 | 29.10 | 29.10 | 29.08 | 29.08 | 29.08 | -1.32% | 235 |
| Aug 28, 2025 | 29.24 | 29.48 | 29.24 | 29.47 | 29.47 | 0.72% | 324 |
| Aug 27, 2025 | 29.25 | 29.26 | 29.21 | 29.26 | 29.26 | 0.31% | 500 |
| Aug 26, 2025 | 29.08 | 29.17 | 29.08 | 29.17 | 29.17 | 0.31% | 119 |
| Aug 25, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.24% | 113 |
| Aug 22, 2025 | 29.09 | 29.18 | 29.09 | 29.15 | 29.15 | 1.60% | 1,000 |
| Aug 21, 2025 | 28.74 | 28.74 | 28.69 | 28.69 | 28.69 | -0.42% | 300 |
| Aug 20, 2025 | 28.53 | 28.81 | 28.53 | 28.81 | 28.81 | -0.48% | 300 |
| Aug 19, 2025 | 29.28 | 29.28 | 28.95 | 28.95 | 28.95 | -1.26% | 517 |
| Aug 18, 2025 | 29.28 | 29.32 | 29.28 | 29.32 | 29.32 | 0.10% | 1,126 |
| Aug 15, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.00% | 100 |
| Aug 14, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.10% | 10 |
| Aug 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% | 100 |
| Aug 12, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.42% | 100 |