iShares MSCI Argentina an... (AGT)
CBOE: AGT
· Real-Time Price · USD
26.38
0.00 (0.00%)
At close: Aug 22, 2022, 6:40 PM
AGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Aug 26, 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Aug 25, 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Aug 24, 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Aug 23, 2022 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.00% | 0 |
| Aug 22, 2022 | 26.38 | 26.40 | 26.35 | 26.38 | 26.38 | 0.00% | 4,231 |
| Aug 19, 2022 | 26.40 | 26.41 | 26.38 | 26.38 | 26.38 | -0.15% | 1,492 |
| Aug 18, 2022 | 26.42 | 26.42 | 26.41 | 26.42 | 26.42 | -0.23% | 4,449 |
| Aug 17, 2022 | 26.47 | 26.48 | 26.47 | 26.48 | 26.48 | -0.30% | 1,255 |
| Aug 16, 2022 | 26.79 | 26.81 | 26.55 | 26.56 | 26.56 | -1.19% | 1,369 |
| Aug 15, 2022 | 26.60 | 26.88 | 26.44 | 26.88 | 26.88 | 0.34% | 1,454 |
| Aug 12, 2022 | 26.38 | 26.79 | 26.38 | 26.79 | 26.79 | 3.12% | 441 |
| Aug 11, 2022 | 26.29 | 26.29 | 25.98 | 25.98 | 25.98 | -0.23% | 797 |
| Aug 10, 2022 | 26.21 | 26.26 | 26.04 | 26.04 | 26.04 | 2.08% | 354 |
| Aug 9, 2022 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.15% | 164 |
| Aug 8, 2022 | 26.15 | 26.24 | 26.07 | 26.07 | 26.07 | 2.08% | 966 |
| Aug 5, 2022 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.83% | 4 |
| Aug 4, 2022 | 25.12 | 25.61 | 25.12 | 25.33 | 25.33 | 4.11% | 1,296 |
| Aug 3, 2022 | 24.16 | 24.33 | 23.98 | 24.33 | 24.33 | 2.53% | 1,452 |
| Aug 2, 2022 | 23.56 | 23.77 | 23.56 | 23.73 | 23.73 | -0.13% | 585 |