WisdomTree Interest Rate ... (AGZD)
NASDAQ: AGZD
· Real-Time Price · USD
22.43
-0.07 (-0.31%)
At close: Oct 01, 2025, 3:19 PM
AGZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.44 | 22.55 | 22.43 | 22.50 | 22.50 | 0.13% | 10,562 |
| Sep 29, 2025 | 22.54 | 22.54 | 22.43 | 22.47 | 22.47 | 0.09% | 11,615 |
| Sep 26, 2025 | 22.53 | 22.53 | 22.42 | 22.45 | 22.45 | 0.18% | 14,422 |
| Sep 25, 2025 | 22.38 | 22.43 | 22.38 | 22.41 | 22.41 | -0.31% | 6,700 |
| Sep 24, 2025 | 22.45 | 22.55 | 22.42 | 22.48 | 22.40 | 0.04% | 13,725 |
| Sep 23, 2025 | 22.43 | 22.54 | 22.42 | 22.47 | 22.40 | -0.04% | 9,100 |
| Sep 22, 2025 | 22.46 | 22.49 | 22.42 | 22.48 | 22.40 | 0.00% | 23,000 |
| Sep 19, 2025 | 22.53 | 22.53 | 22.43 | 22.48 | 22.40 | -0.04% | 2,300 |
| Sep 18, 2025 | 22.51 | 22.51 | 22.44 | 22.49 | 22.41 | 0.09% | 7,200 |
| Sep 17, 2025 | 22.43 | 22.53 | 22.43 | 22.47 | 22.40 | -0.18% | 6,000 |
| Sep 16, 2025 | 22.50 | 22.55 | 22.42 | 22.51 | 22.43 | 0.13% | 15,832 |
| Sep 15, 2025 | 22.47 | 22.50 | 22.42 | 22.48 | 22.40 | 0.13% | 13,940 |
| Sep 12, 2025 | 22.45 | 22.50 | 22.39 | 22.45 | 22.38 | 0.13% | 11,947 |
| Sep 11, 2025 | 22.35 | 22.46 | 22.35 | 22.42 | 22.35 | 0.09% | 10,128 |
| Sep 10, 2025 | 22.40 | 22.43 | 22.30 | 22.40 | 22.32 | 0.04% | 36,614 |
| Sep 9, 2025 | 22.37 | 22.47 | 22.37 | 22.39 | 22.31 | 0.00% | 1,600 |
| Sep 8, 2025 | 22.20 | 22.39 | 22.20 | 22.39 | 22.31 | 0.27% | 32,300 |
| Sep 5, 2025 | 22.30 | 22.34 | 22.30 | 22.33 | 22.25 | 0.13% | 4,500 |
| Sep 4, 2025 | 22.26 | 22.34 | 22.26 | 22.30 | 22.23 | 0.04% | 3,605 |
| Sep 3, 2025 | 22.27 | 22.33 | 22.25 | 22.29 | 22.22 | 0.09% | 18,333 |
Page 1 of 136