WisdomTree Interest Rate ... (AGZD)
NASDAQ: AGZD
· Real-Time Price · USD
22.35
-0.04 (-0.20%)
At close: Sep 11, 2025, 10:58 AM
AGZD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 22.40 | 22.43 | 22.30 | 22.40 | 22.40 | 0.04% | 36,614 |
| Sep 9, 2025 | 22.37 | 22.47 | 22.37 | 22.39 | 22.39 | 0.00% | 1,600 |
| Sep 8, 2025 | 22.20 | 22.39 | 22.20 | 22.39 | 22.39 | 0.27% | 32,426 |
| Sep 5, 2025 | 22.30 | 22.34 | 22.30 | 22.33 | 22.33 | 0.13% | 4,500 |
| Sep 4, 2025 | 22.26 | 22.34 | 22.26 | 22.30 | 22.30 | 0.04% | 3,605 |
| Sep 3, 2025 | 22.27 | 22.33 | 22.25 | 22.29 | 22.29 | 0.09% | 18,333 |
| Sep 2, 2025 | 22.27 | 22.34 | 22.24 | 22.27 | 22.27 | -0.27% | 32,200 |
| Aug 29, 2025 | 22.35 | 22.35 | 22.25 | 22.33 | 22.33 | 0.04% | 32,316 |
| Aug 28, 2025 | 22.38 | 22.38 | 22.29 | 22.32 | 22.32 | 0.00% | 37,200 |
| Aug 27, 2025 | 22.35 | 22.38 | 22.28 | 22.32 | 22.32 | 0.00% | 8,100 |
| Aug 26, 2025 | 22.29 | 22.34 | 22.27 | 22.32 | 22.32 | -0.49% | 5,629 |
| Aug 25, 2025 | 22.39 | 22.44 | 22.36 | 22.43 | 22.35 | 0.09% | 8,200 |
| Aug 22, 2025 | 22.47 | 22.48 | 22.35 | 22.41 | 22.34 | -0.27% | 8,500 |
| Aug 21, 2025 | 22.42 | 22.48 | 22.39 | 22.47 | 22.39 | 0.31% | 14,600 |
| Aug 20, 2025 | 22.39 | 22.43 | 22.36 | 22.40 | 22.33 | 0.00% | 22,200 |
| Aug 19, 2025 | 22.37 | 22.40 | 22.33 | 22.40 | 22.33 | 0.13% | 9,209 |
| Aug 18, 2025 | 22.34 | 22.39 | 22.33 | 22.37 | 22.29 | 0.00% | 10,802 |
| Aug 15, 2025 | 22.35 | 22.41 | 22.34 | 22.37 | 22.30 | 0.04% | 4,900 |
| Aug 14, 2025 | 22.41 | 22.41 | 22.33 | 22.36 | 22.29 | -0.04% | 17,700 |
| Aug 13, 2025 | 22.39 | 22.40 | 22.36 | 22.37 | 22.29 | -0.04% | 2,400 |