American Beacon Select Fu... (AHLT)
AMEX: AHLT
· Real-Time Price · USD
22.24
0.04 (0.18%)
At close: Jul 01, 2025, 3:51 PM
22.24
-0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
American Beacon Select Funds - Ahl Liquid Trend ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.30 | 22.30 | 22.21 | 22.24 | 22.24 | n/a | 24,708 |
| Jun 30, 2025 | 22.22 | 22.22 | 22.20 | 22.20 | 22.20 | -0.18% | 4,103 |
| Jun 27, 2025 | 22.18 | 22.18 | 22.02 | 22.07 | 22.07 | -0.59% | 1,400 |
| Jun 26, 2025 | 21.87 | 22.18 | 21.60 | 22.18 | 22.18 | 0.50% | 4,631 |
| Jun 25, 2025 | 21.72 | 21.82 | 21.67 | 21.82 | 21.82 | -1.62% | 4,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.