Newday Ocean Health ETF (AHOY)
AMEX: AHOY
· Real-Time Price · USD
24.33
-0.01 (-0.06%)
At close: Jun 12, 2025, 3:41 PM
AHOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.31 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 387 |
| Dec 31, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Dec 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Dec 27, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Dec 26, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Dec 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.00% | 0 |
| Dec 23, 2024 | 24.31 | 24.33 | 24.31 | 24.33 | 24.33 | -0.04% | 387 |
| Dec 20, 2024 | 24.39 | 24.39 | 24.34 | 24.34 | 24.34 | 0.33% | 239 |
| Dec 19, 2024 | 24.33 | 24.33 | 24.26 | 24.26 | 24.26 | -0.08% | 117 |
| Dec 18, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.06% | 100 |
| Dec 17, 2024 | 24.82 | 24.82 | 24.79 | 24.79 | 24.79 | -1.04% | 200 |
| Dec 16, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75% | 106 |
| Dec 13, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.43% | 100 |
| Dec 12, 2024 | 25.41 | 25.41 | 25.35 | 25.35 | 25.35 | -0.82% | 942 |
| Dec 11, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.00% | 100 |
| Dec 10, 2024 | 25.65 | 25.65 | 25.56 | 25.56 | 25.56 | -0.39% | 441 |
| Dec 9, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% | 100 |
| Dec 6, 2024 | 25.87 | 25.87 | 25.76 | 25.76 | 25.76 | -0.16% | 400 |
| Dec 5, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% | 100 |
| Dec 4, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.31% | 100 |