American Century Select H... (AHYB)
AMEX: AHYB
· Real-Time Price · USD
46.78
-0.11 (-0.23%)
At close: Oct 01, 2025, 2:59 PM
46.75
-0.06%
After-hours: Oct 01, 2025, 04:04 PM EDT
AHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 46.87 | 46.90 | 46.84 | 46.89 | 46.90 | -0.13% | 1,387 |
| Sep 29, 2025 | 46.90 | 46.95 | 46.90 | 46.95 | 46.95 | 0.19% | 1,000 |
| Sep 26, 2025 | 46.83 | 46.91 | 46.83 | 46.86 | 46.86 | 0.11% | 1,900 |
| Sep 25, 2025 | 46.81 | 46.81 | 46.76 | 46.81 | 46.81 | -0.19% | 1,933 |
| Sep 24, 2025 | 46.96 | 46.96 | 46.87 | 46.90 | 46.90 | -0.15% | 2,100 |
| Sep 23, 2025 | 46.97 | 47.02 | 46.84 | 46.97 | 46.97 | -0.04% | 2,564 |
| Sep 22, 2025 | 46.98 | 46.99 | 46.94 | 46.99 | 46.99 | 0.11% | 4,700 |
| Sep 19, 2025 | 47.00 | 47.00 | 46.80 | 46.94 | 46.94 | -0.02% | 2,100 |
| Sep 18, 2025 | 46.92 | 46.96 | 46.92 | 46.95 | 46.95 | 0.21% | 702 |
| Sep 17, 2025 | 46.92 | 46.92 | 46.85 | 46.85 | 46.85 | -0.15% | 1,506 |
| Sep 16, 2025 | 46.90 | 46.92 | 46.90 | 46.92 | 46.92 | 0.04% | 800 |
| Sep 15, 2025 | 46.89 | 46.94 | 46.71 | 46.90 | 46.90 | 0.15% | 7,713 |
| Sep 12, 2025 | 46.84 | 46.85 | 46.81 | 46.83 | 46.83 | -0.04% | 82,927 |
| Sep 11, 2025 | 46.78 | 46.85 | 46.78 | 46.85 | 46.85 | 0.19% | 915 |
| Sep 10, 2025 | 46.71 | 46.87 | 46.71 | 46.76 | 46.76 | 0.15% | 1,316 |
| Sep 9, 2025 | 46.69 | 46.71 | 46.69 | 46.69 | 46.69 | -0.13% | 1,100 |
| Sep 8, 2025 | 46.80 | 46.80 | 46.75 | 46.75 | 46.75 | 0.00% | 1,400 |
| Sep 5, 2025 | 46.80 | 46.80 | 46.73 | 46.75 | 46.75 | 0.19% | 2,300 |
| Sep 4, 2025 | 46.61 | 46.66 | 46.61 | 46.66 | 46.66 | 0.24% | 1,400 |
| Sep 3, 2025 | 46.52 | 46.55 | 46.52 | 46.55 | 46.55 | -0.15% | 1,205 |
Page 1 of 49