iShares Asia 50 ETF (AIA)
NASDAQ: AIA
· Real-Time Price · USD
81.09
-0.23 (-0.28%)
At close: Jun 30, 2025, 3:59 PM
81.06
-0.04%
Pre-market: Jul 01, 2025, 08:00 AM EDT
iShares Asia 50 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 80.91 | 81.09 | 80.37 | 81.06 | 81.06 | n/a | 33,991 |
| Jun 27, 2025 | 81.32 | 81.51 | 80.99 | 81.32 | 81.32 | 0.32% | 52,943 |
| Jun 26, 2025 | 81.48 | 81.83 | 81.16 | 81.71 | 81.71 | 0.48% | 195,641 |
| Jun 25, 2025 | 81.19 | 81.66 | 80.94 | 81.33 | 81.33 | -0.47% | 196,500 |
| Jun 24, 2025 | 79.91 | 80.96 | 79.81 | 80.87 | 80.87 | -0.57% | 135,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.