Direxion Daily AI and Big... (AIBU)
AMEX: AIBU
· Real-Time Price · USD
54.30
0.59 (1.10%)
At close: Oct 01, 2025, 1:26 PM
AIBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 53.83 | 53.83 | 52.72 | 53.71 | 53.71 | -0.02% | 17,770 |
| Sep 29, 2025 | 53.97 | 54.41 | 53.39 | 53.72 | 53.72 | 0.22% | 17,800 |
| Sep 26, 2025 | 53.71 | 53.84 | 52.85 | 53.60 | 53.60 | 0.28% | 17,200 |
| Sep 25, 2025 | 52.17 | 53.68 | 51.33 | 53.45 | 53.45 | -0.24% | 11,017 |
| Sep 24, 2025 | 54.34 | 54.34 | 52.84 | 53.58 | 53.58 | 0.06% | 37,500 |
| Sep 23, 2025 | 55.08 | 55.19 | 53.33 | 53.55 | 53.55 | -2.48% | 39,200 |
| Sep 22, 2025 | 54.64 | 55.15 | 54.30 | 54.91 | 54.91 | 0.57% | 27,300 |
| Sep 19, 2025 | 54.00 | 54.63 | 53.70 | 54.60 | 54.60 | 2.21% | 35,484 |
| Sep 18, 2025 | 53.36 | 53.73 | 52.89 | 53.42 | 53.42 | 3.65% | 38,300 |
| Sep 17, 2025 | 52.00 | 52.00 | 49.92 | 51.54 | 51.54 | -0.52% | 19,400 |
| Sep 16, 2025 | 52.70 | 52.70 | 51.75 | 51.81 | 51.81 | -1.26% | 16,900 |
| Sep 15, 2025 | 51.25 | 52.47 | 51.25 | 52.47 | 52.47 | 3.12% | 21,700 |
| Sep 12, 2025 | 51.61 | 51.61 | 50.77 | 50.88 | 50.88 | -0.39% | 25,000 |
| Sep 11, 2025 | 52.14 | 52.20 | 51.08 | 51.08 | 51.08 | -1.12% | 27,333 |
| Sep 10, 2025 | 51.83 | 52.64 | 51.27 | 51.66 | 51.66 | 4.68% | 45,754 |
| Sep 9, 2025 | 49.06 | 49.47 | 48.50 | 49.35 | 49.35 | 1.23% | 27,799 |
| Sep 8, 2025 | 48.44 | 49.27 | 48.44 | 48.75 | 48.75 | 2.03% | 34,300 |
| Sep 5, 2025 | 48.59 | 48.68 | 46.88 | 47.78 | 47.78 | 0.99% | 24,000 |
| Sep 4, 2025 | 46.77 | 47.31 | 46.06 | 47.31 | 47.31 | 1.31% | 14,000 |
| Sep 3, 2025 | 46.99 | 46.99 | 46.24 | 46.70 | 46.70 | 1.61% | 12,500 |
Page 1 of 18