Direxion Daily AI and Big... (AIBU)
AMEX: AIBU
· Real-Time Price · USD
51.47
2.12 (4.30%)
At close: Sep 10, 2025, 3:49 PM
51.00
3.34%
Pre-market: Sep 10, 2025, 09:27 AM EDT
AIBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.06 | 49.47 | 48.50 | 49.35 | 49.35 | 1.23% | 27,260 |
| Sep 8, 2025 | 48.44 | 49.27 | 48.44 | 48.75 | 48.75 | 2.03% | 34,300 |
| Sep 5, 2025 | 48.59 | 48.68 | 46.88 | 47.78 | 47.78 | 0.99% | 24,000 |
| Sep 4, 2025 | 46.77 | 47.31 | 46.06 | 47.31 | 47.31 | 1.31% | 14,000 |
| Sep 3, 2025 | 46.99 | 46.99 | 46.24 | 46.70 | 46.70 | 1.61% | 12,500 |
| Sep 2, 2025 | 44.96 | 45.96 | 44.88 | 45.96 | 45.96 | -1.16% | 20,312 |
| Aug 29, 2025 | 47.76 | 47.76 | 46.36 | 46.50 | 46.50 | -3.81% | 23,441 |
| Aug 28, 2025 | 47.00 | 48.54 | 47.00 | 48.34 | 48.34 | 3.96% | 21,924 |
| Aug 27, 2025 | 46.05 | 46.62 | 46.04 | 46.50 | 46.50 | 1.15% | 15,300 |
| Aug 26, 2025 | 45.75 | 45.97 | 45.40 | 45.97 | 45.97 | 0.50% | 8,623 |
| Aug 25, 2025 | 46.12 | 46.41 | 45.43 | 45.74 | 45.74 | -0.93% | 14,504 |
| Aug 22, 2025 | 44.51 | 46.50 | 44.51 | 46.17 | 46.17 | 4.29% | 34,930 |
| Aug 21, 2025 | 44.34 | 44.34 | 43.94 | 44.27 | 44.27 | -0.63% | 3,000 |
| Aug 20, 2025 | 45.10 | 45.10 | 42.81 | 44.55 | 44.55 | -2.58% | 32,000 |
| Aug 19, 2025 | 47.75 | 47.75 | 45.47 | 45.73 | 45.73 | -4.65% | 22,602 |
| Aug 18, 2025 | 47.45 | 47.96 | 47.30 | 47.96 | 47.96 | -0.10% | 13,095 |
| Aug 15, 2025 | 48.26 | 48.27 | 47.56 | 48.01 | 48.01 | 0.21% | 26,500 |
| Aug 14, 2025 | 47.50 | 47.95 | 47.10 | 47.91 | 47.91 | -0.27% | 14,400 |
| Aug 13, 2025 | 48.36 | 48.36 | 47.43 | 48.04 | 48.04 | 1.18% | 29,235 |
| Aug 12, 2025 | 46.66 | 47.69 | 45.95 | 47.48 | 47.48 | 2.79% | 38,000 |