Direxion Daily AI and Big... (AIBU)
AMEX: AIBU
· Real-Time Price · USD
47.83
-0.18 (-0.38%)
At close: Aug 18, 2025, 3:59 PM
47.20
-1.32%
After-hours: Aug 18, 2025, 07:56 PM EDT
AIBU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.26 | 48.27 | 47.56 | 48.01 | 48.01 | 0.21% | 26,500 |
| Aug 14, 2025 | 47.50 | 47.95 | 47.10 | 47.91 | 47.91 | -0.27% | 14,400 |
| Aug 13, 2025 | 48.36 | 48.36 | 47.43 | 48.04 | 48.04 | 1.18% | 29,235 |
| Aug 12, 2025 | 46.66 | 47.69 | 45.95 | 47.48 | 47.48 | 2.79% | 38,000 |
| Aug 11, 2025 | 46.53 | 47.23 | 46.00 | 46.19 | 46.19 | -0.52% | 31,570 |
| Aug 8, 2025 | 46.93 | 47.14 | 46.24 | 46.43 | 46.43 | 0.41% | 77,676 |
| Aug 7, 2025 | 47.38 | 47.81 | 45.78 | 46.24 | 46.24 | -0.11% | 49,918 |
| Aug 6, 2025 | 45.40 | 46.61 | 45.39 | 46.29 | 46.29 | 1.87% | 26,121 |
| Aug 5, 2025 | 46.28 | 46.71 | 45.27 | 45.44 | 45.44 | 0.11% | 44,521 |
| Aug 4, 2025 | 44.80 | 45.77 | 44.71 | 45.39 | 45.39 | 4.68% | 41,900 |
| Aug 1, 2025 | 45.01 | 45.08 | 43.23 | 43.36 | 43.36 | -7.98% | 90,281 |
| Jul 31, 2025 | 48.94 | 48.94 | 46.80 | 47.12 | 47.12 | 0.71% | 93,839 |
| Jul 30, 2025 | 46.69 | 47.01 | 46.06 | 46.79 | 46.79 | 0.49% | 45,651 |
| Jul 29, 2025 | 47.27 | 47.57 | 46.17 | 46.56 | 46.56 | -0.30% | 63,524 |
| Jul 28, 2025 | 46.20 | 46.70 | 46.20 | 46.70 | 46.70 | 2.41% | 33,300 |
| Jul 25, 2025 | 45.34 | 46.40 | 45.34 | 45.60 | 45.60 | 0.20% | 25,432 |
| Jul 24, 2025 | 45.87 | 45.87 | 44.95 | 45.51 | 45.51 | 1.00% | 48,271 |
| Jul 23, 2025 | 44.64 | 45.18 | 44.16 | 45.06 | 45.06 | 2.41% | 16,332 |
| Jul 22, 2025 | 44.46 | 44.54 | 42.90 | 44.00 | 44.00 | -2.14% | 38,729 |
| Jul 21, 2025 | 45.00 | 45.71 | 44.96 | 44.96 | 44.96 | 0.38% | 58,100 |