Qraft AI-Pilot U.S. Large... (AIDB)
AMEX: AIDB
· Real-Time Price · USD
28.71
-0.03 (-0.10%)
At close: Jun 12, 2025, 3:42 PM
AIDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.51 | 28.71 | 28.71 | 28.71 | 28.71 | 0.00% | 21 |
| Feb 14, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% | 21 |
| Feb 13, 2024 | 28.51 | 28.74 | 28.51 | 28.74 | 28.74 | 0.17% | 729 |
| Feb 12, 2024 | 28.43 | 28.69 | 28.35 | 28.69 | 28.69 | -0.10% | 660 |
| Feb 9, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.60% | 0 |
| Feb 8, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% | 14 |
| Feb 7, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.81% | 0 |
| Feb 6, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.11% | 20 |
| Feb 5, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.32% | 11 |
| Feb 2, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.25% | 100 |
| Feb 1, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.05% | 0 |
| Jan 31, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.49% | 74 |
| Jan 30, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.00% | 29 |
| Jan 29, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.75% | 10 |
| Jan 26, 2024 | 27.94 | 27.95 | 27.93 | 27.93 | 27.93 | -0.07% | 635 |
| Jan 25, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.43% | 56 |
| Jan 24, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.11% | 10 |
| Jan 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.25% | 42 |
| Jan 22, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.29% | 66 |
| Jan 19, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.21% | 21 |