Qraft AI-Pilot U.S. Large... (AIDB)
AMEX: AIDB
· Real-Time Price · USD
28.71
-0.03 (-0.10%)
At close: Jun 12, 2025, 3:42 PM
Qraft AI-Pilot U.S. Large Cap Dynamic Beta ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 28.51 | 28.71 | 28.71 | 28.71 | 28.71 | n/a | 21 |
| Feb 14, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.00% | 21 |
| Feb 13, 2024 | 28.51 | 28.74 | 28.51 | 28.74 | 28.74 | 0.10% | 729 |
| Feb 12, 2024 | 28.43 | 28.69 | 28.35 | 28.69 | 28.69 | -0.17% | 660 |
| Feb 9, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.10% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.