Amplify AI Powered Equity... (AIEQ)
AMEX: AIEQ
· Real-Time Price · USD
43.92
-0.02 (-0.03%)
At close: Sep 09, 2025, 9:40 AM
AIEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 44.02 | 44.06 | 43.84 | 43.92 | 43.92 | 0.14% | 3,335 |
| Sep 5, 2025 | 44.09 | 44.09 | 43.63 | 43.86 | 43.86 | -0.27% | 1,400 |
| Sep 4, 2025 | 43.73 | 44.00 | 43.73 | 43.98 | 43.98 | 0.66% | 3,849 |
| Sep 3, 2025 | 43.71 | 43.74 | 43.61 | 43.69 | 43.69 | 0.21% | 1,800 |
| Sep 2, 2025 | 43.35 | 43.65 | 43.25 | 43.60 | 43.60 | -0.80% | 5,900 |
| Aug 29, 2025 | 44.22 | 44.22 | 43.95 | 43.95 | 43.95 | -0.77% | 2,000 |
| Aug 28, 2025 | 44.11 | 44.30 | 43.98 | 44.29 | 44.29 | 0.20% | 4,913 |
| Aug 27, 2025 | 44.01 | 44.24 | 44.01 | 44.20 | 44.20 | 0.48% | 3,100 |
| Aug 26, 2025 | 43.87 | 43.99 | 43.78 | 43.99 | 43.99 | 0.39% | 4,105 |
| Aug 25, 2025 | 43.97 | 44.08 | 43.81 | 43.82 | 43.82 | -0.48% | 4,627 |
| Aug 22, 2025 | 43.51 | 44.19 | 43.51 | 44.03 | 44.03 | 1.38% | 4,223 |
| Aug 21, 2025 | 43.41 | 43.49 | 43.33 | 43.43 | 43.43 | -0.37% | 2,007 |
| Aug 20, 2025 | 43.48 | 43.59 | 43.19 | 43.59 | 43.59 | -0.23% | 2,942 |
| Aug 19, 2025 | 43.95 | 44.11 | 43.62 | 43.69 | 43.69 | -0.59% | 6,411 |
| Aug 18, 2025 | 43.97 | 44.05 | 43.90 | 43.95 | 43.95 | 0.02% | 6,403 |
| Aug 15, 2025 | 44.05 | 44.06 | 43.92 | 43.94 | 43.94 | 0.00% | 3,200 |
| Aug 14, 2025 | 43.81 | 43.94 | 43.78 | 43.94 | 43.94 | 0.11% | 5,375 |
| Aug 13, 2025 | 43.88 | 43.89 | 43.75 | 43.89 | 43.89 | 0.55% | 2,900 |
| Aug 12, 2025 | 43.31 | 43.69 | 43.24 | 43.65 | 43.65 | 1.28% | 6,000 |
| Aug 11, 2025 | 43.23 | 43.30 | 43.10 | 43.10 | 43.10 | -0.14% | 6,714 |