Amplify AI Powered Equity... (AIEQ)
AMEX: AIEQ
· Real-Time Price · USD
44.77
0.17 (0.37%)
At close: Sep 29, 2025, 3:59 PM
44.73
-0.11%
After-hours: Sep 29, 2025, 06:09 PM EDT
AIEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 44.77 | 44.88 | 44.72 | 44.73 | 44.78 | 0.27% | 3,763 |
| Sep 26, 2025 | 44.50 | 44.61 | 44.37 | 44.61 | 44.61 | 0.59% | 2,927 |
| Sep 25, 2025 | 44.41 | 44.47 | 44.10 | 44.35 | 44.35 | -0.58% | 4,500 |
| Sep 24, 2025 | 44.80 | 44.82 | 44.57 | 44.61 | 44.61 | -0.51% | 3,521 |
| Sep 23, 2025 | 45.11 | 45.11 | 44.73 | 44.84 | 44.84 | -0.86% | 2,821 |
| Sep 22, 2025 | 44.71 | 45.23 | 44.66 | 45.23 | 45.23 | 0.78% | 6,749 |
| Sep 19, 2025 | 44.75 | 44.88 | 44.64 | 44.88 | 44.88 | 0.45% | 5,710 |
| Sep 18, 2025 | 44.60 | 44.70 | 44.60 | 44.68 | 44.68 | 0.65% | 2,348 |
| Sep 17, 2025 | 44.53 | 44.61 | 44.29 | 44.39 | 44.39 | -0.29% | 4,342 |
| Sep 16, 2025 | 44.53 | 44.57 | 44.44 | 44.52 | 44.52 | 0.04% | 4,740 |
| Sep 15, 2025 | 44.50 | 44.62 | 44.48 | 44.50 | 44.50 | 0.18% | 5,100 |
| Sep 12, 2025 | 44.49 | 44.55 | 44.37 | 44.42 | 44.42 | -0.34% | 4,029 |
| Sep 11, 2025 | 44.48 | 44.62 | 44.44 | 44.57 | 44.57 | 0.97% | 6,031 |
| Sep 10, 2025 | 44.40 | 44.46 | 44.01 | 44.14 | 44.14 | 0.02% | 5,300 |
| Sep 9, 2025 | 44.01 | 44.13 | 43.87 | 44.13 | 44.13 | 0.48% | 2,614 |
| Sep 8, 2025 | 44.02 | 44.06 | 43.84 | 43.92 | 43.92 | 0.14% | 3,336 |
| Sep 5, 2025 | 44.09 | 44.09 | 43.63 | 43.86 | 43.86 | -0.27% | 1,400 |
| Sep 4, 2025 | 43.73 | 44.00 | 43.73 | 43.98 | 43.98 | 0.66% | 3,849 |
| Sep 3, 2025 | 43.71 | 43.74 | 43.61 | 43.69 | 43.69 | 0.21% | 1,800 |
| Sep 2, 2025 | 43.35 | 43.65 | 43.25 | 43.60 | 43.60 | -0.80% | 5,900 |