Price Alert

Amplify AI Powered Equity... (AIEQ)

AMEX: AIEQ · Real-Time Price · USD

43.95

0.01 (0.02%)

At close: Aug 18, 2025, 3:59 PM

AIEQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	44.05	44.06	43.92	43.94	43.94	0.00%	3,200
Aug 14, 2025	43.81	43.94	43.78	43.94	43.94	0.11%	5,375
Aug 13, 2025	43.88	43.89	43.75	43.89	43.89	0.55%	2,900
Aug 12, 2025	43.31	43.69	43.24	43.65	43.65	1.28%	6,000
Aug 11, 2025	43.23	43.30	43.10	43.10	43.10	-0.14%	6,714
Aug 8, 2025	43.04	43.23	43.04	43.16	43.16	0.70%	2,817
Aug 7, 2025	43.13	43.26	42.68	42.86	42.86	-0.49%	4,140
Aug 6, 2025	42.76	43.15	42.76	43.07	43.07	0.65%	2,719
Aug 5, 2025	42.97	42.97	42.73	42.79	42.79	-0.28%	3,200
Aug 4, 2025	42.59	42.91	42.59	42.91	42.91	1.23%	5,000
Aug 1, 2025	42.78	42.78	42.28	42.39	42.39	-1.49%	7,836
Jul 31, 2025	43.55	43.55	43.00	43.03	43.03	-0.49%	5,600
Jul 30, 2025	43.52	43.52	43.05	43.24	43.24	-0.44%	2,700
Jul 29, 2025	43.65	43.65	43.37	43.43	43.43	-0.50%	3,602
Jul 28, 2025	43.80	43.80	43.57	43.65	43.65	-0.07%	6,600
Jul 25, 2025	43.68	43.77	43.53	43.68	43.68	0.67%	5,900
Jul 24, 2025	43.50	43.55	43.39	43.39	43.39	-0.02%	9,300
Jul 23, 2025	43.25	43.40	43.14	43.40	43.40	1.05%	3,200
Jul 22, 2025	43.01	43.01	42.80	42.95	42.95	-0.02%	2,940
Jul 21, 2025	43.12	43.21	42.92	42.96	42.96	0.26%	10,200