TCW Artificial Intelligen... (AIFD)
NASDAQ: AIFD
· Real-Time Price · USD
32.62
0.14 (0.45%)
At close: Aug 18, 2025, 3:59 PM
32.62
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
AIFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.45 | 32.53 | 32.45 | 32.48 | 32.48 | 0.09% | 2,208 |
| Aug 14, 2025 | 32.64 | 32.64 | 32.41 | 32.45 | 32.45 | -0.73% | 1,724 |
| Aug 13, 2025 | 33.04 | 33.17 | 32.56 | 32.69 | 32.69 | -0.15% | 31,300 |
| Aug 12, 2025 | 32.37 | 32.74 | 32.24 | 32.74 | 32.74 | 1.68% | 10,308 |
| Aug 11, 2025 | 32.47 | 32.60 | 32.20 | 32.20 | 32.20 | -0.53% | 10,900 |
| Aug 8, 2025 | 32.37 | 32.46 | 32.25 | 32.37 | 32.37 | 0.00% | 11,626 |
| Aug 7, 2025 | 32.90 | 32.90 | 32.25 | 32.37 | 32.37 | -0.22% | 9,830 |
| Aug 6, 2025 | 32.28 | 32.55 | 32.12 | 32.44 | 32.44 | 1.92% | 28,412 |
| Aug 5, 2025 | 32.14 | 32.18 | 31.64 | 31.83 | 31.83 | -0.81% | 5,300 |
| Aug 4, 2025 | 31.82 | 32.12 | 31.82 | 32.09 | 32.09 | 2.00% | 7,331 |
| Aug 1, 2025 | 31.51 | 31.76 | 31.15 | 31.46 | 31.46 | -2.27% | 11,700 |
| Jul 31, 2025 | 33.04 | 33.04 | 32.07 | 32.19 | 32.19 | -0.16% | 8,800 |
| Jul 30, 2025 | 32.30 | 32.37 | 32.06 | 32.24 | 32.24 | 0.56% | 3,300 |
| Jul 29, 2025 | 32.50 | 32.50 | 31.82 | 32.06 | 32.06 | -0.12% | 5,707 |
| Jul 28, 2025 | 31.92 | 32.10 | 31.89 | 32.10 | 32.10 | 1.13% | 3,514 |
| Jul 25, 2025 | 31.59 | 31.74 | 31.59 | 31.74 | 31.74 | 0.41% | 3,700 |
| Jul 24, 2025 | 31.53 | 31.61 | 31.45 | 31.61 | 31.61 | 0.70% | 2,600 |
| Jul 23, 2025 | 31.19 | 31.46 | 31.17 | 31.39 | 31.39 | 1.16% | 3,401 |
| Jul 22, 2025 | 31.36 | 31.36 | 30.82 | 31.03 | 31.03 | -1.08% | 2,511 |
| Jul 21, 2025 | 31.49 | 31.55 | 31.37 | 31.37 | 31.37 | 0.13% | 9,400 |