TCW Artificial Intelligen... (AIFD)
NASDAQ: AIFD
· Real-Time Price · USD
34.52
0.13 (0.36%)
At close: Sep 11, 2025, 3:58 PM
35.18
1.91%
After-hours: Sep 11, 2025, 04:19 PM EDT
AIFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.28 | 34.74 | 34.28 | 34.40 | 34.40 | 2.17% | 13,360 |
| Sep 9, 2025 | 33.49 | 33.68 | 33.36 | 33.67 | 33.67 | 0.84% | 13,722 |
| Sep 8, 2025 | 33.42 | 33.52 | 33.33 | 33.39 | 33.39 | 0.88% | 8,628 |
| Sep 5, 2025 | 33.26 | 33.26 | 32.80 | 33.10 | 33.10 | 1.35% | 7,516 |
| Sep 4, 2025 | 32.43 | 32.66 | 32.43 | 32.66 | 32.66 | 1.21% | 1,100 |
| Sep 3, 2025 | 32.39 | 32.39 | 32.04 | 32.27 | 32.27 | 0.81% | 22,000 |
| Sep 2, 2025 | 31.57 | 32.01 | 31.32 | 32.01 | 32.01 | -0.71% | 10,040 |
| Aug 29, 2025 | 32.67 | 32.67 | 32.20 | 32.24 | 32.24 | -2.42% | 6,000 |
| Aug 28, 2025 | 32.47 | 33.14 | 32.47 | 33.04 | 33.04 | 1.88% | 7,334 |
| Aug 27, 2025 | 32.38 | 32.50 | 32.25 | 32.43 | 32.43 | 0.50% | 6,649 |
| Aug 26, 2025 | 32.11 | 32.31 | 32.11 | 32.27 | 32.27 | 0.40% | 4,500 |
| Aug 25, 2025 | 32.04 | 32.30 | 31.99 | 32.14 | 32.14 | 0.12% | 3,224 |
| Aug 22, 2025 | 31.72 | 32.30 | 31.63 | 32.10 | 32.10 | 1.74% | 6,100 |
| Aug 21, 2025 | 31.60 | 31.68 | 31.49 | 31.55 | 31.55 | -0.38% | 11,436 |
| Aug 20, 2025 | 31.14 | 31.72 | 31.14 | 31.67 | 31.67 | -0.78% | 9,617 |
| Aug 19, 2025 | 32.75 | 32.75 | 31.92 | 31.92 | 31.92 | -2.15% | 7,000 |
| Aug 18, 2025 | 32.55 | 32.62 | 32.45 | 32.62 | 32.62 | 0.43% | 2,700 |
| Aug 15, 2025 | 32.45 | 32.53 | 32.45 | 32.48 | 32.48 | 0.09% | 2,208 |
| Aug 14, 2025 | 32.64 | 32.64 | 32.41 | 32.45 | 32.45 | -0.73% | 1,724 |
| Aug 13, 2025 | 33.04 | 33.17 | 32.56 | 32.69 | 32.69 | -0.15% | 31,300 |