TCW Artificial Intelligen... (AIFD)
AMEX: AIFD
· Real-Time Price · USD
30.11
-0.64 (-2.08%)
At close: Jul 01, 2025, 11:23 AM
TCW Artificial Intelligence ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.78 | 30.78 | 30.60 | 30.75 | 30.75 | n/a | 3,500 |
| Jun 27, 2025 | 30.62 | 30.68 | 30.32 | 30.50 | 30.50 | -0.81% | 2,116 |
| Jun 26, 2025 | 30.29 | 30.46 | 30.28 | 30.45 | 30.45 | -0.16% | 2,500 |
| Jun 25, 2025 | 30.00 | 30.13 | 29.95 | 30.01 | 30.01 | -1.44% | 5,929 |
| Jun 24, 2025 | 29.68 | 29.90 | 29.62 | 29.89 | 29.89 | -0.40% | 3,645 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.