AI Powered International ... (AIIQ)
AMEX: AIIQ
· Real-Time Price · USD
24.58
-0.01 (-0.02%)
At close: Jul 28, 2022, 6:09 PM
AIIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2, 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 0 |
| Aug 1, 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 0 |
| Jul 29, 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 0 |
| Jul 28, 2022 | 24.60 | 24.60 | 24.56 | 24.58 | 24.58 | 0.00% | 1,227 |
| Jul 27, 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 221 |
| Jul 26, 2022 | 24.57 | 24.58 | 24.57 | 24.58 | 24.58 | 0.00% | 696 |
| Jul 25, 2022 | 24.57 | 24.58 | 24.57 | 24.58 | 24.58 | 0.00% | 529 |
| Jul 22, 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% | 22 |
| Jul 21, 2022 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% | 39 |
| Jul 20, 2022 | 24.64 | 24.64 | 24.62 | 24.62 | 24.62 | -0.12% | 602 |
| Jul 19, 2022 | 24.61 | 24.68 | 24.61 | 24.65 | 24.65 | 1.11% | 3,093 |
| Jul 18, 2022 | 24.56 | 24.57 | 24.38 | 24.38 | 24.38 | 0.37% | 16,371 |
| Jul 15, 2022 | 24.27 | 24.29 | 24.26 | 24.29 | 24.29 | 0.54% | 1,440 |
| Jul 14, 2022 | 24.12 | 24.16 | 24.10 | 24.16 | 24.16 | -0.21% | 3,848 |
| Jul 13, 2022 | 24.24 | 24.24 | 24.21 | 24.21 | 24.21 | -0.45% | 110 |
| Jul 12, 2022 | 24.32 | 24.34 | 24.32 | 24.32 | 24.32 | 0.12% | 245 |
| Jul 11, 2022 | 24.39 | 24.39 | 24.29 | 24.29 | 24.29 | -1.10% | 467 |
| Jul 8, 2022 | 24.58 | 24.59 | 24.55 | 24.56 | 24.56 | 0.33% | 728 |
| Jul 7, 2022 | 24.39 | 24.48 | 24.39 | 24.48 | 24.48 | 0.99% | 1,875 |
| Jul 6, 2022 | 24.20 | 24.24 | 24.14 | 24.24 | 24.24 | -0.62% | 4,337 |