Alpha Intelligent - Large... (AILG)
AMEX: AILG
· Real-Time Price · USD
16.99
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
AILG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 17.09 | 16.99 | 16.99 | 16.99 | 16.99 | 0.00% | 228 |
| May 23, 2023 | 17.09 | 17.09 | 16.99 | 16.99 | 16.99 | 0.00% | 228 |
| May 22, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% | 57 |
| May 19, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% | 25 |
| May 18, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% | 8 |
| May 17, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00% | 34 |
| May 16, 2023 | 16.99 | 16.99 | 16.98 | 16.98 | 16.98 | 0.06% | 198 |
| May 15, 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% | 0 |
| May 12, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.41% | 1 |
| May 11, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% | 0 |
| May 10, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% | 0 |
| May 9, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% | 15 |
| May 8, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 17.13 | -0.17% | 1 |
| May 5, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.60% | 7 |
| May 4, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.65% | 6 |
| May 3, 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% | 14 |
| May 2, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% | 83 |
| May 1, 2023 | 17.27 | 17.27 | 17.20 | 17.20 | 17.20 | 0.06% | 185 |
| Apr 28, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% | 0 |
| Apr 27, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.49% | 0 |