Price Alert

Alpha Intelligent - Large... (AILV)

AMEX: AILV · Real-Time Price · USD

22.82

0.00 (0.00%)

At close: Jun 17, 2025, 3:41 PM

AILV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	22.77	22.82	22.82	22.82	22.82	0.00%	17
May 23, 2023	22.82	22.82	22.82	22.82	22.82	0.00%	17
May 22, 2023	22.82	22.82	22.82	22.82	22.82	0.00%	0
May 19, 2023	22.82	22.82	22.82	22.82	22.82	0.04%	2
May 18, 2023	22.81	22.81	22.81	22.81	22.81	0.04%	0
May 17, 2023	22.80	22.80	22.80	22.80	22.80	0.00%	0
May 16, 2023	22.80	22.80	22.80	22.80	22.80	0.04%	0
May 15, 2023	22.79	22.79	22.79	22.79	22.79	0.75%	0
May 12, 2023	22.62	22.62	22.62	22.62	22.62	-0.18%	0
May 11, 2023	22.66	22.66	22.66	22.66	22.66	-0.57%	0
May 10, 2023	22.79	22.79	22.79	22.79	22.79	-0.31%	0
May 9, 2023	22.86	22.86	22.86	22.86	22.86	-0.13%	0
May 8, 2023	22.89	22.89	22.89	22.89	22.89	0.18%	0
May 5, 2023	22.77	22.85	22.77	22.85	22.85	2.24%	150
May 4, 2023	22.35	22.35	22.35	22.35	22.35	-1.59%	0
May 3, 2023	22.71	22.71	22.71	22.71	22.71	-1.05%	0
May 2, 2023	22.95	22.95	22.95	22.95	22.95	-1.84%	0
May 1, 2023	23.38	23.38	23.38	23.38	23.38	0.13%	1
Apr 28, 2023	23.35	23.35	23.35	23.35	23.35	1.04%	0
Apr 27, 2023	23.11	23.11	23.11	23.11	23.11	1.23%	0