REX AI Equity Premium Inc... (AIPI)
NASDAQ: AIPI
· Real-Time Price · USD
41.83
0.39 (0.94%)
At close: Sep 08, 2025, 3:59 PM
41.89
0.14%
After-hours: Sep 08, 2025, 05:56 PM EDT
AIPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 41.72 | 41.74 | 41.10 | 41.45 | 41.45 | -0.02% | 101,400 |
| Sep 4, 2025 | 41.21 | 41.46 | 41.00 | 41.46 | 41.46 | 0.80% | 81,500 |
| Sep 3, 2025 | 41.32 | 41.32 | 40.91 | 41.13 | 41.13 | 0.02% | 112,500 |
| Sep 2, 2025 | 40.87 | 41.12 | 40.60 | 41.12 | 41.12 | -0.72% | 159,300 |
| Aug 29, 2025 | 41.90 | 41.90 | 41.35 | 41.42 | 41.42 | -1.22% | 148,300 |
| Aug 28, 2025 | 41.40 | 41.98 | 41.39 | 41.93 | 41.93 | 1.26% | 204,400 |
| Aug 27, 2025 | 41.36 | 41.49 | 41.21 | 41.41 | 41.41 | -2.59% | 159,200 |
| Aug 26, 2025 | 42.37 | 42.55 | 42.35 | 42.51 | 41.28 | 0.38% | 131,200 |
| Aug 25, 2025 | 42.40 | 42.50 | 42.02 | 42.35 | 41.12 | -0.14% | 131,300 |
| Aug 22, 2025 | 41.81 | 42.67 | 41.71 | 42.41 | 41.19 | 1.44% | 102,600 |
| Aug 21, 2025 | 41.89 | 41.97 | 41.63 | 41.81 | 40.60 | -0.24% | 73,100 |
| Aug 20, 2025 | 42.05 | 42.05 | 41.03 | 41.91 | 40.69 | -0.62% | 130,900 |
| Aug 19, 2025 | 43.06 | 43.07 | 42.12 | 42.17 | 40.95 | -2.02% | 169,400 |
| Aug 18, 2025 | 42.80 | 43.06 | 42.80 | 43.04 | 41.80 | 0.26% | 106,500 |
| Aug 15, 2025 | 43.00 | 43.00 | 42.70 | 42.93 | 41.69 | -0.19% | 95,800 |
| Aug 14, 2025 | 42.94 | 43.12 | 42.83 | 43.01 | 41.76 | -0.19% | 142,900 |
| Aug 13, 2025 | 43.32 | 43.32 | 43.00 | 43.09 | 41.84 | -0.16% | 106,100 |
| Aug 12, 2025 | 43.00 | 43.20 | 42.79 | 43.16 | 41.91 | 0.75% | 146,200 |
| Aug 11, 2025 | 42.85 | 43.13 | 42.79 | 42.84 | 41.60 | 0.09% | 94,800 |
| Aug 8, 2025 | 42.94 | 42.98 | 42.71 | 42.80 | 41.56 | 0.00% | 88,100 |