Global X - Artificial Int... (AIQ)
NASDAQ: AIQ
· Real-Time Price · USD
39.98
-0.32 (-0.79%)
At close: May 23, 2025, 3:59 PM
40.00
0.05%
After-hours: May 23, 2025, 05:33 PM EDT
Global X - Artificial Intelligence & Technology ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 39.66 | 40.20 | 39.51 | 39.95 | 39.95 | n/a | 483,076 |
| May 22, 2025 | 40.15 | 40.56 | 40.06 | 40.30 | 40.30 | 0.88% | 371,881 |
| May 21, 2025 | 40.52 | 41.01 | 40.06 | 40.22 | 40.22 | -0.20% | 441,631 |
| May 20, 2025 | 40.81 | 40.85 | 40.55 | 40.72 | 40.72 | 1.24% | 654,523 |
| May 19, 2025 | 40.38 | 40.92 | 40.25 | 40.88 | 40.88 | 0.39% | 310,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.