Global X Artificial Intel... (AIQ)
NASDAQ: AIQ
· Real-Time Price · USD
36.99
0.19 (0.52%)
At close: Apr 29, 2025, 2:32 PM
Global X Artificial Intelligence & Technology ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.76 | 36.76 | 36.97 | 36.97 | 36.26 | 36.26 | 36.80 | 36.80 | n/a | 313,096 |
| Apr 25, 2025 | 36.26 | 36.26 | 36.81 | 36.81 | 36.17 | 36.17 | 36.77 | 36.77 | -0.08% | 286,753 |
| Apr 24, 2025 | 35.16 | 35.16 | 36.28 | 36.28 | 35.15 | 35.15 | 36.20 | 36.20 | -1.55% | 339,115 |
| Apr 23, 2025 | 35.31 | 35.31 | 35.78 | 35.78 | 34.92 | 34.92 | 35.09 | 35.09 | -3.07% | 439,867 |
| Apr 22, 2025 | 33.66 | 33.66 | 34.36 | 34.36 | 33.55 | 33.55 | 34.11 | 34.11 | -2.79% | 350,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.