Themes Airlines ETF (AIRL)
NASDAQ: AIRL
· Real-Time Price · USD
34.54
-0.39 (-1.12%)
At close: Sep 12, 2025, 3:48 PM
AIRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00% | 0 |
| Sep 25, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00% | 0 |
| Sep 24, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00% | 0 |
| Sep 23, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.61% | 0 |
| Sep 22, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.61% | 0 |
| Sep 19, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00% | 0 |
| Sep 18, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00% | 0 |
| Sep 17, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00% | 0 |
| Sep 16, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00% | 0 |
| Sep 15, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.00% | 0 |
| Sep 12, 2025 | 34.66 | 34.66 | 34.54 | 34.54 | 34.54 | -1.14% | 736 |
| Sep 11, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.19% | 100 |
| Sep 10, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.15% | 100 |
| Sep 9, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.89% | 100 |
| Sep 8, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.00% | 100 |
| Sep 5, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.64% | 100 |
| Sep 4, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.54% | 100 |
| Sep 3, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.63% | 100 |
| Sep 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.08% | 100 |
| Aug 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.42% | 100 |
Page 1 of 23