YieldMax AI Option Income... (AIYY)
NYSE: AIYY
· Real-Time Price · USD
4.62
-0.26 (-5.33%)
At close: Jun 02, 2025, 3:48 PM
YieldMax AI Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.08 | 5.12 | 4.80 | 4.88 | 4.88 | n/a | 1,125,788 |
| May 29, 2025 | 5.00 | 5.39 | 5.00 | 5.08 | 5.08 | 4.10% | 2,799,827 |
| May 28, 2025 | 4.72 | 4.72 | 4.57 | 4.58 | 4.58 | -9.84% | 668,800 |
| May 27, 2025 | 4.65 | 4.76 | 4.63 | 4.71 | 4.71 | 2.84% | 750,325 |
| May 23, 2025 | 4.48 | 4.60 | 4.44 | 4.52 | 4.52 | -4.03% | 302,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.