YieldMax AI Option Income... (AIYY)
AMEX: AIYY
· Real-Time Price · USD
2.54
0.00 (0.20%)
At close: Sep 09, 2025, 3:59 PM
2.55
0.20%
After-hours: Sep 09, 2025, 07:57 PM EDT
AIYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.53 | 2.55 | 2.50 | 2.54 | 2.54 | 0.00% | 854,160 |
| Sep 8, 2025 | 2.52 | 2.58 | 2.49 | 2.54 | 2.54 | 0.79% | 1,341,126 |
| Sep 5, 2025 | 2.54 | 2.56 | 2.46 | 2.52 | 2.52 | 1.20% | 13,498,438 |
| Sep 4, 2025 | 2.39 | 2.61 | 2.37 | 2.49 | 2.49 | -5.32% | 2,893,637 |
| Sep 3, 2025 | 2.69 | 2.69 | 2.60 | 2.63 | 2.63 | -1.13% | 1,134,305 |
| Sep 2, 2025 | 2.61 | 2.70 | 2.61 | 2.66 | 2.66 | 0.00% | 1,542,047 |
| Aug 29, 2025 | 2.73 | 2.75 | 2.65 | 2.66 | 2.66 | -2.56% | 1,112,821 |
| Aug 28, 2025 | 2.71 | 2.75 | 2.71 | 2.73 | 2.73 | -4.21% | 698,018 |
| Aug 27, 2025 | 2.79 | 2.85 | 2.79 | 2.85 | 2.73 | 2.15% | 908,800 |
| Aug 26, 2025 | 2.81 | 2.83 | 2.76 | 2.79 | 2.67 | -0.36% | 1,057,142 |
| Aug 25, 2025 | 2.86 | 2.86 | 2.80 | 2.80 | 2.68 | -1.41% | 1,061,900 |
| Aug 22, 2025 | 2.76 | 2.85 | 2.76 | 2.84 | 2.72 | 2.90% | 1,446,526 |
| Aug 21, 2025 | 2.75 | 2.76 | 2.71 | 2.76 | 2.65 | 0.36% | 1,384,000 |
| Aug 20, 2025 | 2.82 | 2.82 | 2.66 | 2.75 | 2.64 | -2.83% | 2,017,500 |
| Aug 19, 2025 | 2.93 | 2.95 | 2.82 | 2.83 | 2.71 | -3.41% | 939,800 |
| Aug 18, 2025 | 2.89 | 2.97 | 2.89 | 2.93 | 2.81 | 1.38% | 866,736 |
| Aug 15, 2025 | 2.92 | 2.93 | 2.87 | 2.89 | 2.77 | -0.34% | 968,243 |
| Aug 14, 2025 | 2.92 | 2.94 | 2.85 | 2.90 | 2.78 | -2.03% | 766,900 |
| Aug 13, 2025 | 2.75 | 2.96 | 2.75 | 2.96 | 2.84 | 8.03% | 2,826,800 |
| Aug 12, 2025 | 2.68 | 2.76 | 2.63 | 2.74 | 2.63 | 2.62% | 2,295,562 |