YieldMax AI Option Income... (AIYY)
NYSE: AIYY
· Real-Time Price · USD
4.27
-0.01 (-0.23%)
At close: Jul 03, 2025, 3:59 PM
4.28
0.23%
After-hours: Jul 03, 2025, 04:59 PM EDT
YieldMax AI Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.32 | 4.35 | 4.26 | 4.27 | 4.27 | n/a | 1,643,900 |
| Jul 2, 2025 | 4.33 | 4.47 | 4.33 | 4.44 | 4.28 | 3.98% | 1,771,710 |
| Jul 1, 2025 | 4.34 | 4.36 | 4.25 | 4.35 | 4.19 | -2.03% | 1,684,905 |
| Jun 30, 2025 | 4.34 | 4.42 | 4.33 | 4.34 | 4.18 | -0.23% | 2,149,700 |
| Jun 27, 2025 | 4.37 | 4.37 | 4.23 | 4.29 | 4.14 | -1.15% | 1,709,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.