Alger AI Enablers & Adopt... (ALAI)
AMEX: ALAI
· Real-Time Price · USD
37.34
0.42 (1.14%)
At close: Sep 29, 2025, 3:59 PM
38.23
2.38%
After-hours: Sep 29, 2025, 07:58 PM EDT
ALAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.83 | 36.92 | 36.40 | 36.92 | 36.92 | 0.52% | 71,400 |
| Sep 25, 2025 | 36.59 | 37.01 | 36.30 | 36.73 | 36.73 | -1.21% | 104,500 |
| Sep 24, 2025 | 37.33 | 37.41 | 36.94 | 37.18 | 37.18 | -0.03% | 85,700 |
| Sep 23, 2025 | 37.79 | 37.79 | 37.17 | 37.19 | 37.19 | -1.56% | 97,915 |
| Sep 22, 2025 | 37.33 | 37.88 | 37.16 | 37.78 | 37.78 | 1.15% | 154,900 |
| Sep 19, 2025 | 37.12 | 37.35 | 36.95 | 37.35 | 37.35 | 1.08% | 766,800 |
| Sep 18, 2025 | 36.89 | 37.22 | 36.69 | 36.95 | 36.95 | 1.04% | 154,500 |
| Sep 17, 2025 | 36.56 | 36.73 | 36.10 | 36.57 | 36.57 | -0.33% | 135,200 |
| Sep 16, 2025 | 36.82 | 37.64 | 36.51 | 36.69 | 36.69 | -0.05% | 98,000 |
| Sep 15, 2025 | 36.31 | 36.77 | 36.31 | 36.71 | 36.71 | 1.27% | 106,900 |
| Sep 12, 2025 | 36.16 | 36.27 | 36.03 | 36.25 | 36.25 | 0.61% | 44,500 |
| Sep 11, 2025 | 36.33 | 36.33 | 36.02 | 36.03 | 36.03 | -0.36% | 85,800 |
| Sep 10, 2025 | 36.10 | 36.37 | 36.00 | 36.16 | 36.16 | 1.63% | 100,620 |
| Sep 9, 2025 | 35.35 | 35.58 | 35.17 | 35.58 | 35.58 | 1.95% | 192,348 |
| Sep 8, 2025 | 34.74 | 35.01 | 34.74 | 34.90 | 34.90 | 1.66% | 62,047 |
| Sep 5, 2025 | 34.70 | 34.70 | 33.64 | 34.33 | 34.33 | 0.20% | 112,700 |
| Sep 4, 2025 | 33.99 | 34.26 | 33.89 | 34.26 | 34.26 | 1.54% | 92,618 |
| Sep 3, 2025 | 33.70 | 33.90 | 33.58 | 33.74 | 33.74 | 0.90% | 346,700 |
| Sep 2, 2025 | 33.02 | 33.44 | 32.82 | 33.44 | 33.44 | -0.89% | 43,400 |
| Aug 29, 2025 | 34.16 | 34.17 | 33.60 | 33.74 | 33.74 | -1.63% | 92,600 |