Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    WisdomTree Asia Local Deb...

    AMEX: ALD · Real-Time Price · USD
    44.39
    0.14 (0.32%)
    At close: Jun 28, 2019, 10:02 PM

    ALD Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Apr 8, 2019 0.04 0.04 0.04 0.04 0.04 0.00% 0
    Apr 5, 2019 0.04 0.04 0.04 0.04 0.04 -99.91% 1,934
    Mar 27, 2019 44.39 44.39 44.39 44.39 44.39 0.00% 0
    Mar 26, 2019 44.39 44.39 44.39 44.39 44.39 0.00% 0
    Mar 25, 2019 44.39 44.39 44.39 44.39 44.39 0.00% 0
    Mar 22, 2019 44.39 44.39 44.39 44.39 44.39 0.00% 0
    Mar 21, 2019 44.39 44.39 44.39 44.39 44.39 0.00% 0
    Mar 20, 2019 44.39 44.39 44.39 44.39 44.39 0.00% 0
    Mar 19, 2019 44.39 44.39 44.39 44.39 44.39 0.00% 0
    Mar 18, 2019 44.39 44.39 44.39 44.39 44.39 0.00% 0
    Mar 15, 2019 44.39 44.39 44.39 44.39 44.39 0.00% 0
    Mar 14, 2019 44.34 44.39 44.24 44.39 44.39 -0.22% 1,469
    Mar 13, 2019 44.49 44.49 44.49 44.49 44.49 -0.09% 2
    Mar 12, 2019 44.63 44.63 44.53 44.53 44.53 0.34% 118
    Mar 11, 2019 44.32 44.38 44.32 44.38 44.38 0.25% 388
    Mar 8, 2019 44.25 44.27 44.25 44.27 44.27 0.11% 825
    Mar 7, 2019 44.20 44.27 44.20 44.22 44.22 -0.09% 22,955
    Mar 6, 2019 44.35 44.35 44.21 44.26 44.26 0.00% 23,808
    Mar 5, 2019 44.24 44.28 44.22 44.26 44.26 -0.16% 19,744
    Mar 4, 2019 44.31 44.42 44.17 44.33 44.33 0.02% 23,661

    Add to Watchlist