AlphaClone Alternative Al... (ALFA)
CBOE: ALFA
· Real-Time Price · USD
62.10
0.05 (0.08%)
At close: Aug 30, 2022, 9:55 PM
ALFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2022 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.00% | 0 |
| Aug 31, 2022 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.00% | 0 |
| Aug 30, 2022 | 61.97 | 62.10 | 61.95 | 62.10 | 62.10 | 0.08% | 2,808 |
| Aug 29, 2022 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.03% | 135 |
| Aug 26, 2022 | 61.99 | 62.03 | 61.97 | 62.03 | 62.03 | 0.00% | 870 |
| Aug 25, 2022 | 62.01 | 62.06 | 62.01 | 62.03 | 62.03 | 0.02% | 344 |
| Aug 24, 2022 | 61.91 | 62.04 | 61.91 | 62.02 | 62.02 | 0.05% | 1,548 |
| Aug 23, 2022 | 62.00 | 62.00 | 61.99 | 61.99 | 61.99 | -0.05% | 1,796 |
| Aug 22, 2022 | 62.02 | 62.13 | 61.96 | 62.02 | 62.02 | -0.19% | 2,838 |
| Aug 19, 2022 | 62.30 | 62.30 | 61.84 | 62.14 | 62.14 | -2.51% | 2,551 |
| Aug 18, 2022 | 63.59 | 64.06 | 63.59 | 63.74 | 63.74 | 0.54% | 1,869 |
| Aug 17, 2022 | 63.21 | 63.64 | 63.11 | 63.40 | 63.40 | -2.70% | 4,826 |
| Aug 16, 2022 | 64.82 | 65.46 | 64.81 | 65.16 | 65.16 | -0.06% | 3,453 |
| Aug 15, 2022 | 64.65 | 65.20 | 64.63 | 65.20 | 65.20 | -0.09% | 1,048 |
| Aug 12, 2022 | 64.12 | 65.26 | 64.08 | 65.26 | 65.26 | 2.38% | 145,456 |
| Aug 11, 2022 | 65.26 | 65.26 | 63.74 | 63.74 | 63.74 | -0.17% | 4,114 |
| Aug 10, 2022 | 63.70 | 63.87 | 63.61 | 63.85 | 63.85 | 4.02% | 8,640 |
| Aug 9, 2022 | 62.22 | 62.22 | 61.14 | 61.38 | 61.38 | -2.35% | 2,753 |
| Aug 8, 2022 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.01% | 143 |
| Aug 5, 2022 | 60.85 | 62.23 | 60.85 | 62.23 | 62.23 | 0.92% | 3,344 |