AlphaClone International ... (ALFI)
AMEX: ALFI
· Real-Time Price · USD
25.14
0.11 (0.44%)
At close: Jun 28, 2018, 9:50 PM
ALFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2018 | 25.11 | 25.17 | 25.09 | 25.14 | 25.14 | 0.44% | 29,862 |
| Jun 27, 2018 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.48% | 101 |
| Jun 26, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 100 |
| Jun 25, 2018 | 25.15 | 25.15 | 25.15 | 25.15 | 25.07 | 0.32% | 101 |
| Jun 22, 2018 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% | 102 |
| Jun 21, 2018 | 24.99 | 25.20 | 24.99 | 25.15 | 25.15 | -0.83% | 4,066 |
| Jun 20, 2018 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.40% | 250 |
| Jun 19, 2018 | 25.24 | 25.26 | 25.23 | 25.26 | 25.26 | 0.96% | 10,039 |
| Jun 18, 2018 | 25.26 | 25.26 | 24.31 | 25.02 | 25.02 | -1.46% | 3,613 |
| Jun 15, 2018 | 25.49 | 25.49 | 25.01 | 25.39 | 25.39 | -2.53% | 4,615 |
| Jun 14, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00% | 128 |
| Jun 13, 2018 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% | 288 |
| Jun 12, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% | 100 |
| Jun 11, 2018 | 26.02 | 26.02 | 26.00 | 26.00 | 26.00 | 0.00% | 300 |
| Jun 8, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% | 260 |
| Jun 7, 2018 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.00% | 100 |
| Jun 6, 2018 | 25.86 | 25.93 | 25.86 | 25.92 | 25.92 | 0.47% | 761 |
| Jun 5, 2018 | 25.81 | 25.81 | 25.80 | 25.80 | 25.80 | 2.26% | 1,017 |
| Jun 4, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 100 |
| Jun 1, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 100 |