Argent Focused Small Cap ... (ALIL)
NASDAQ: ALIL
· Real-Time Price · USD
29.76
0.14 (0.47%)
At close: Aug 18, 2025, 10:02 AM
ALIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.48 | 29.48 | 29.44 | 29.44 | 29.44 | 0.17% | 1,024 |
| Aug 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.74% | 100 |
| Aug 14, 2025 | 29.61 | 29.64 | 29.60 | 29.61 | 29.61 | -1.33% | 11,000 |
| Aug 13, 2025 | 29.96 | 30.01 | 29.96 | 30.01 | 30.01 | 2.11% | 600 |
| Aug 12, 2025 | 29.08 | 29.39 | 29.08 | 29.39 | 29.39 | 2.51% | 5,000 |
| Aug 11, 2025 | 28.73 | 28.73 | 28.67 | 28.67 | 28.67 | 0.07% | 7,013 |
| Aug 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.95% | 100 |
| Aug 7, 2025 | 28.48 | 28.48 | 28.35 | 28.38 | 28.38 | -1.05% | 588 |
| Aug 6, 2025 | 28.76 | 28.76 | 28.67 | 28.68 | 28.68 | -0.21% | 6,500 |
| Aug 5, 2025 | 28.58 | 28.75 | 28.58 | 28.74 | 28.74 | 0.45% | 217 |
| Aug 4, 2025 | 28.40 | 28.64 | 28.39 | 28.61 | 28.61 | 1.60% | 6,329 |
| Aug 1, 2025 | 28.06 | 28.27 | 27.93 | 28.16 | 28.16 | -1.05% | 2,316 |
| Jul 31, 2025 | 28.76 | 28.76 | 28.46 | 28.46 | 28.46 | -1.73% | 245 |
| Jul 30, 2025 | 29.22 | 29.33 | 28.96 | 28.96 | 28.96 | -0.86% | 3,226 |
| Jul 29, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.61% | 200 |
| Jul 28, 2025 | 29.44 | 29.52 | 29.38 | 29.39 | 29.39 | -0.24% | 5,000 |
| Jul 25, 2025 | 29.22 | 29.50 | 29.22 | 29.46 | 29.46 | 0.58% | 4,300 |
| Jul 24, 2025 | 29.31 | 29.36 | 29.29 | 29.29 | 29.29 | -0.10% | 1,048 |
| Jul 23, 2025 | 29.21 | 29.35 | 29.21 | 29.32 | 29.32 | 0.24% | 1,100 |
| Jul 22, 2025 | 29.12 | 29.25 | 29.12 | 29.25 | 29.25 | 2.99% | 500 |