Argent Focused Small Cap ... (ALIL)
NASDAQ: ALIL
· Real-Time Price · USD
29.68
-0.38 (-1.26%)
At close: Sep 12, 2025, 3:57 PM
29.67
-0.02%
After-hours: Sep 12, 2025, 04:00 PM EDT
ALIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.89 | 30.19 | 29.89 | 30.15 | 30.15 | 2.06% | 4,459 |
| Sep 10, 2025 | 29.87 | 29.87 | 29.51 | 29.54 | 29.54 | -0.37% | 2,117 |
| Sep 9, 2025 | 29.71 | 29.73 | 29.60 | 29.65 | 29.65 | -0.87% | 400 |
| Sep 8, 2025 | 29.72 | 29.91 | 29.72 | 29.91 | 29.91 | 0.34% | 319 |
| Sep 5, 2025 | 29.90 | 29.90 | 29.68 | 29.81 | 29.81 | -0.07% | 400 |
| Sep 4, 2025 | 29.45 | 29.83 | 29.45 | 29.83 | 29.83 | 1.53% | 4,900 |
| Sep 3, 2025 | 29.53 | 29.53 | 29.33 | 29.38 | 29.38 | -0.94% | 330 |
| Sep 2, 2025 | 29.67 | 29.67 | 29.63 | 29.66 | 29.66 | -0.77% | 300 |
| Aug 29, 2025 | 29.93 | 29.93 | 29.86 | 29.89 | 29.89 | -0.43% | 1,429 |
| Aug 28, 2025 | 30.03 | 30.04 | 30.02 | 30.02 | 30.02 | -0.23% | 1,211 |
| Aug 27, 2025 | 29.96 | 30.09 | 29.96 | 30.09 | 30.09 | 0.60% | 3,400 |
| Aug 26, 2025 | 29.93 | 29.93 | 29.91 | 29.91 | 29.91 | -0.07% | 1,100 |
| Aug 25, 2025 | 30.09 | 30.13 | 29.93 | 29.93 | 29.93 | -0.86% | 8,736 |
| Aug 22, 2025 | 29.39 | 30.21 | 29.39 | 30.19 | 30.19 | 3.46% | 6,300 |
| Aug 21, 2025 | 29.26 | 29.29 | 29.18 | 29.18 | 29.18 | -0.61% | 2,600 |
| Aug 20, 2025 | 29.39 | 29.40 | 29.36 | 29.36 | 29.36 | -0.61% | 2,300 |
| Aug 19, 2025 | 29.71 | 29.71 | 29.54 | 29.54 | 29.54 | 0.34% | 202 |
| Aug 18, 2025 | 29.48 | 29.48 | 29.44 | 29.44 | 29.44 | 0.17% | 1,024 |
| Aug 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.74% | 100 |
| Aug 14, 2025 | 29.61 | 29.64 | 29.60 | 29.61 | 29.61 | -1.33% | 11,017 |