SPDR Bridgewater All Weat... (ALLW)
NASDAQ: ALLW
· Real-Time Price · USD
25.16
0.10 (0.40%)
At close: May 09, 2025, 3:59 PM
25.10
-0.24%
After-hours: May 09, 2025, 05:38 PM EDT
SPDR Bridgewater All Weather ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.17 | 25.21 | 25.14 | 25.14 | n/a | n/a | 84,231 |
| May 8, 2025 | 25.30 | 25.30 | 25.06 | 25.06 | n/a | -0.32% | 166,400 |
| May 7, 2025 | 25.23 | 25.29 | 25.20 | 25.24 | 25.24 | 0.72% | 118,700 |
| May 6, 2025 | 25.11 | 25.25 | 25.03 | 25.24 | 25.24 | 0.00% | 100,500 |
| May 5, 2025 | 25.08 | 25.15 | 25.06 | 25.11 | 25.11 | -0.52% | 76,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.