Price Alert

SPDR Bridgewater All Weat... (ALLW)

NASDAQ: ALLW · Real-Time Price · USD

28.23

0.07 (0.25%)

At close: Oct 07, 2025, 3:59 PM

28.31

0.28%

After-hours: Oct 07, 2025, 06:45 PM EDT

ALLW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 7, 2025	28.17	28.25	28.13	28.24	n/a	0.28%	408,906
Oct 6, 2025	28.19	28.23	28.12	28.16	28.16	0.00%	358,500
Oct 3, 2025	28.18	28.21	28.12	28.16	28.16	0.36%	502,417
Oct 2, 2025	28.05	28.08	27.95	28.06	28.06	0.07%	391,400
Oct 1, 2025	27.93	28.05	27.91	28.04	28.04	0.57%	464,309
Sep 30, 2025	27.83	27.88	27.78	27.88	27.88	0.14%	263,030
Sep 29, 2025	27.79	27.85	27.70	27.84	27.84	0.80%	278,200
Sep 26, 2025	27.57	27.67	27.53	27.62	27.62	0.18%	238,400
Sep 25, 2025	27.50	27.57	27.40	27.57	27.57	0.00%	434,200
Sep 24, 2025	27.62	27.67	27.54	27.57	27.57	-0.25%	277,800
Sep 23, 2025	27.62	27.67	27.60	27.64	27.64	0.25%	251,300
Sep 22, 2025	27.52	27.59	27.48	27.57	27.57	0.11%	253,212
Sep 19, 2025	27.51	27.56	27.46	27.54	27.54	-0.07%	308,300
Sep 18, 2025	27.65	27.66	27.46	27.56	27.56	-0.33%	326,900
Sep 17, 2025	27.83	27.90	27.58	27.65	27.65	-0.50%	243,900
Sep 16, 2025	27.81	27.82	27.73	27.79	27.79	0.11%	348,500
Sep 15, 2025	27.71	27.79	27.67	27.76	27.76	0.73%	190,700
Sep 12, 2025	27.64	27.64	27.50	27.56	27.56	-0.33%	308,000
Sep 11, 2025	27.54	27.67	27.50	27.65	27.65	0.66%	344,500
Sep 10, 2025	27.46	27.51	27.43	27.47	27.47	0.44%	413,100

Page 1 of 8