Pacer Lunt Large Cap Alte... (ALTL)
AMEX: ALTL
· Real-Time Price · USD
41.44
-0.18 (-0.42%)
At close: Sep 12, 2025, 3:59 PM
41.47
0.08%
After-hours: Sep 12, 2025, 05:29 PM EDT
ALTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.61 | 41.61 | 41.42 | 41.47 | 41.44 | -0.34% | 7,834 |
| Sep 11, 2025 | 41.10 | 41.65 | 41.10 | 41.61 | 41.61 | 1.59% | 13,617 |
| Sep 10, 2025 | 40.94 | 41.20 | 40.81 | 40.96 | 40.96 | 0.71% | 25,100 |
| Sep 9, 2025 | 40.68 | 40.71 | 40.47 | 40.67 | 40.67 | -0.05% | 7,200 |
| Sep 8, 2025 | 40.64 | 40.69 | 40.58 | 40.69 | 40.69 | 0.32% | 6,125 |
| Sep 5, 2025 | 40.29 | 40.58 | 40.29 | 40.56 | 40.56 | 0.30% | 7,600 |
| Sep 4, 2025 | 39.94 | 40.44 | 39.92 | 40.44 | 40.44 | 1.05% | 22,400 |
| Sep 3, 2025 | 40.13 | 40.16 | 39.84 | 40.02 | 39.97 | -0.17% | 8,309 |
| Sep 2, 2025 | 39.72 | 40.09 | 39.62 | 40.09 | 40.04 | -0.96% | 18,900 |
| Aug 29, 2025 | 40.89 | 40.89 | 40.46 | 40.48 | 40.43 | -1.48% | 10,529 |
| Aug 28, 2025 | 41.01 | 41.09 | 40.96 | 41.09 | 41.04 | 0.69% | 9,012 |
| Aug 27, 2025 | 40.63 | 40.86 | 40.63 | 40.81 | 40.76 | 0.59% | 14,900 |
| Aug 26, 2025 | 40.45 | 40.57 | 40.41 | 40.57 | 40.52 | 0.52% | 20,633 |
| Aug 25, 2025 | 40.44 | 40.46 | 40.35 | 40.36 | 40.32 | -0.22% | 20,900 |
| Aug 22, 2025 | 39.34 | 40.60 | 39.34 | 40.45 | 40.40 | 3.22% | 10,300 |
| Aug 21, 2025 | 39.18 | 39.30 | 39.06 | 39.19 | 39.14 | -0.56% | 25,519 |
| Aug 20, 2025 | 39.52 | 39.52 | 38.92 | 39.41 | 39.36 | -0.68% | 23,700 |
| Aug 19, 2025 | 40.06 | 40.20 | 39.60 | 39.68 | 39.63 | -1.15% | 25,104 |
| Aug 18, 2025 | 39.96 | 40.15 | 39.96 | 40.14 | 40.09 | 0.75% | 30,438 |
| Aug 15, 2025 | 40.30 | 40.30 | 39.80 | 39.84 | 39.79 | -1.07% | 8,300 |