Pacer Lunt Large Cap Alte... (ALTL)
AMEX: ALTL
· Real-Time Price · USD
40.16
0.32 (0.80%)
At close: Aug 18, 2025, 3:59 PM
ALTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.30 | 40.30 | 39.80 | 39.84 | 39.84 | -1.07% | 8,300 |
| Aug 14, 2025 | 40.09 | 40.29 | 40.01 | 40.27 | 40.27 | -0.59% | 15,800 |
| Aug 13, 2025 | 40.43 | 40.51 | 40.16 | 40.51 | 40.51 | 0.80% | 22,529 |
| Aug 12, 2025 | 39.52 | 40.19 | 39.49 | 40.19 | 40.19 | 2.87% | 11,700 |
| Aug 11, 2025 | 39.31 | 39.48 | 39.03 | 39.07 | 39.07 | -0.26% | 13,517 |
| Aug 8, 2025 | 39.21 | 39.29 | 39.13 | 39.17 | 39.17 | 0.49% | 142,604 |
| Aug 7, 2025 | 39.38 | 39.38 | 38.80 | 38.98 | 38.98 | -0.08% | 28,206 |
| Aug 6, 2025 | 38.95 | 39.05 | 38.90 | 39.01 | 39.01 | -0.56% | 17,100 |
| Aug 5, 2025 | 39.73 | 39.73 | 38.85 | 39.23 | 39.23 | -0.71% | 16,400 |
| Aug 4, 2025 | 39.45 | 39.51 | 39.38 | 39.51 | 39.51 | 1.44% | 4,200 |
| Aug 1, 2025 | 38.90 | 39.15 | 38.29 | 38.95 | 38.95 | -1.91% | 21,600 |
| Jul 31, 2025 | 40.01 | 40.09 | 39.58 | 39.71 | 39.71 | -1.29% | 64,000 |
| Jul 30, 2025 | 40.27 | 40.51 | 40.01 | 40.23 | 40.23 | 0.42% | 19,400 |
| Jul 29, 2025 | 40.48 | 40.51 | 39.87 | 40.06 | 40.06 | -0.72% | 46,800 |
| Jul 28, 2025 | 40.21 | 40.38 | 40.21 | 40.35 | 40.35 | 0.70% | 51,712 |
| Jul 25, 2025 | 39.79 | 40.07 | 39.79 | 40.07 | 40.07 | 0.83% | 11,500 |
| Jul 24, 2025 | 39.77 | 39.96 | 39.74 | 39.74 | 39.74 | -0.38% | 28,600 |
| Jul 23, 2025 | 39.75 | 39.96 | 39.73 | 39.89 | 39.89 | 1.06% | 14,302 |
| Jul 22, 2025 | 38.99 | 39.54 | 38.99 | 39.47 | 39.47 | 0.08% | 38,400 |
| Jul 21, 2025 | 39.76 | 39.87 | 39.44 | 39.44 | 39.44 | -0.43% | 19,200 |