Global X Alternative Inco... (ALTY)
NASDAQ: ALTY
· Real-Time Price · USD
11.46
0.04 (0.35%)
At close: May 13, 2025, 3:59 PM
11.42
-0.39%
After-hours: May 13, 2025, 06:54 PM EDT
Global X Alternative Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 11.50 | 11.50 | 11.43 | 11.47 | 11.47 | n/a | 26,260 |
| May 12, 2025 | 11.50 | 11.50 | 11.41 | 11.42 | 11.42 | -0.44% | 9,525 |
| May 9, 2025 | 11.39 | 11.39 | 11.37 | 11.39 | 11.39 | -0.26% | 18,336 |
| May 8, 2025 | 11.43 | 11.43 | 11.36 | 11.37 | 11.37 | -0.18% | 7,196 |
| May 7, 2025 | 11.35 | 11.38 | 11.34 | 11.38 | 11.38 | 0.09% | 7,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.