Global X - Alternative In... (ALTY)
NASDAQ: ALTY
· Real-Time Price · USD
11.88
-0.01 (-0.08%)
At close: Sep 12, 2025, 3:59 PM
11.88
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
ALTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.90 | 11.90 | 11.86 | 11.88 | 11.88 | -0.08% | 23,236 |
| Sep 11, 2025 | 11.86 | 11.89 | 11.84 | 11.89 | 11.89 | 0.51% | 25,423 |
| Sep 10, 2025 | 11.82 | 11.84 | 11.81 | 11.83 | 11.83 | 0.25% | 5,705 |
| Sep 9, 2025 | 11.79 | 11.80 | 11.78 | 11.80 | 11.80 | 0.17% | 7,200 |
| Sep 8, 2025 | 11.76 | 11.78 | 11.76 | 11.78 | 11.78 | 0.00% | 5,200 |
| Sep 5, 2025 | 11.80 | 11.80 | 11.73 | 11.78 | 11.78 | 0.51% | 19,128 |
| Sep 4, 2025 | 11.71 | 11.73 | 11.70 | 11.72 | 11.72 | -0.34% | 16,505 |
| Sep 3, 2025 | 11.76 | 11.76 | 11.74 | 11.76 | 11.69 | 0.26% | 13,708 |
| Sep 2, 2025 | 11.71 | 11.74 | 11.71 | 11.73 | 11.65 | -0.34% | 14,400 |
| Aug 29, 2025 | 11.79 | 11.80 | 11.77 | 11.77 | 11.70 | -0.25% | 6,714 |
| Aug 28, 2025 | 11.74 | 11.81 | 11.74 | 11.80 | 11.73 | 0.08% | 32,039 |
| Aug 27, 2025 | 11.78 | 11.79 | 11.77 | 11.79 | 11.71 | 0.17% | 105,109 |
| Aug 26, 2025 | 11.75 | 11.77 | 11.74 | 11.77 | 11.70 | 0.17% | 3,900 |
| Aug 25, 2025 | 11.78 | 11.81 | 11.75 | 11.75 | 11.68 | -0.42% | 10,646 |
| Aug 22, 2025 | 11.73 | 11.82 | 11.72 | 11.80 | 11.73 | 0.85% | 12,802 |
| Aug 21, 2025 | 11.73 | 11.73 | 11.70 | 11.70 | 11.63 | -0.17% | 12,700 |
| Aug 20, 2025 | 11.70 | 11.72 | 11.70 | 11.72 | 11.65 | 0.17% | 4,241 |
| Aug 19, 2025 | 11.68 | 11.71 | 11.68 | 11.70 | 11.63 | 0.09% | 7,578 |
| Aug 18, 2025 | 11.66 | 11.70 | 11.66 | 11.69 | 11.62 | -0.17% | 10,600 |
| Aug 15, 2025 | 11.74 | 11.74 | 11.71 | 11.71 | 11.63 | -0.34% | 7,022 |