Global X - Alternative In... (ALTY)
NASDAQ: ALTY
· Real-Time Price · USD
11.70
-0.01 (-0.09%)
At close: Aug 18, 2025, 3:59 PM
11.69
-0.04%
After-hours: Aug 18, 2025, 04:10 PM EDT
ALTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 11.66 | 11.70 | 11.66 | 11.69 | 11.69 | -0.17% | 10,592 |
| Aug 15, 2025 | 11.74 | 11.74 | 11.71 | 11.71 | 11.71 | -0.34% | 7,022 |
| Aug 14, 2025 | 11.73 | 11.76 | 11.73 | 11.75 | 11.75 | -0.17% | 17,143 |
| Aug 13, 2025 | 11.71 | 11.77 | 11.71 | 11.77 | 11.77 | 0.51% | 9,600 |
| Aug 12, 2025 | 11.71 | 11.72 | 11.68 | 11.71 | 11.72 | 0.43% | 24,423 |
| Aug 11, 2025 | 11.68 | 11.71 | 11.66 | 11.66 | 11.66 | -0.26% | 22,749 |
| Aug 8, 2025 | 11.72 | 11.72 | 11.68 | 11.69 | 11.69 | 0.17% | 13,942 |
| Aug 7, 2025 | 11.71 | 11.71 | 11.67 | 11.67 | 11.67 | 0.00% | 10,800 |
| Aug 6, 2025 | 11.68 | 11.68 | 11.66 | 11.67 | 11.67 | -0.17% | 5,900 |
| Aug 5, 2025 | 11.77 | 11.77 | 11.65 | 11.69 | 11.69 | -0.85% | 18,200 |
| Aug 4, 2025 | 11.74 | 11.79 | 11.74 | 11.79 | 11.71 | 1.03% | 15,623 |
| Aug 1, 2025 | 11.65 | 11.69 | 11.65 | 11.67 | 11.60 | -0.26% | 14,000 |
| Jul 31, 2025 | 11.69 | 11.74 | 11.69 | 11.70 | 11.63 | 0.09% | 14,549 |
| Jul 30, 2025 | 11.74 | 11.75 | 11.67 | 11.69 | 11.62 | -0.17% | 23,328 |
| Jul 29, 2025 | 11.65 | 11.71 | 11.65 | 11.71 | 11.64 | 0.43% | 5,700 |
| Jul 28, 2025 | 11.71 | 11.71 | 11.65 | 11.66 | 11.59 | -0.17% | 40,264 |
| Jul 25, 2025 | 11.66 | 11.68 | 11.66 | 11.68 | 11.61 | 0.17% | 12,900 |
| Jul 24, 2025 | 11.67 | 11.67 | 11.63 | 11.66 | 11.59 | 0.17% | 5,094 |
| Jul 23, 2025 | 11.64 | 11.65 | 11.63 | 11.64 | 11.57 | 0.09% | 11,526 |
| Jul 22, 2025 | 11.61 | 11.65 | 11.61 | 11.63 | 11.56 | 0.17% | 62,149 |