Global X - Alternative In... (ALTY)
NASDAQ: ALTY
· Real-Time Price · USD
11.65
0.02 (0.17%)
At close: Jun 30, 2025, 3:59 PM
11.66
0.09%
After-hours: Jun 30, 2025, 04:04 PM EDT
Global X - Alternative Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.62 | 11.66 | 11.61 | 11.66 | 11.66 | n/a | 32,314 |
| Jun 27, 2025 | 11.74 | 11.74 | 11.61 | 11.63 | 11.63 | -0.26% | 13,700 |
| Jun 26, 2025 | 11.57 | 11.64 | 11.57 | 11.64 | 11.64 | 0.09% | 21,700 |
| Jun 25, 2025 | 11.58 | 11.58 | 11.55 | 11.56 | 11.56 | -0.69% | 21,917 |
| Jun 24, 2025 | 11.57 | 11.61 | 11.57 | 11.61 | 11.61 | 0.43% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.