RH Hedged Multi-Asset Inc... (AMAX)
AMEX: AMAX
· Real-Time Price · USD
8.18
-0.02 (-0.24%)
At close: Sep 29, 2025, 3:52 PM
7.97
-2.57%
After-hours: Sep 29, 2025, 05:43 PM EDT
AMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 8.12 | 8.19 | 8.09 | 8.15 | 8.15 | -0.61% | 41,523 |
| Sep 26, 2025 | 8.21 | 8.21 | 8.15 | 8.20 | 8.20 | 0.74% | 75,000 |
| Sep 25, 2025 | 8.15 | 8.19 | 8.08 | 8.14 | 8.14 | -0.49% | 53,000 |
| Sep 24, 2025 | 8.22 | 8.22 | 8.18 | 8.18 | 8.18 | -0.85% | 9,946 |
| Sep 23, 2025 | 8.20 | 8.28 | 8.20 | 8.25 | 8.25 | 0.36% | 36,409 |
| Sep 22, 2025 | 8.19 | 8.25 | 8.14 | 8.22 | 8.22 | 0.37% | 11,814 |
| Sep 19, 2025 | 8.21 | 8.22 | 8.12 | 8.19 | 8.19 | 0.49% | 15,700 |
| Sep 18, 2025 | 8.09 | 8.18 | 8.09 | 8.15 | 8.15 | 0.12% | 4,223 |
| Sep 17, 2025 | 8.16 | 8.23 | 8.10 | 8.14 | 8.14 | -0.12% | 33,938 |
| Sep 16, 2025 | 8.15 | 8.20 | 8.15 | 8.15 | 8.15 | 0.00% | 5,009 |
| Sep 15, 2025 | 8.11 | 8.18 | 8.09 | 8.15 | 8.15 | 0.37% | 21,439 |
| Sep 12, 2025 | 8.16 | 8.16 | 8.08 | 8.12 | 8.12 | 0.12% | 4,041 |
| Sep 11, 2025 | 8.11 | 8.14 | 8.07 | 8.11 | 8.11 | 0.25% | 48,600 |
| Sep 10, 2025 | 8.11 | 8.12 | 8.03 | 8.09 | 8.09 | 0.62% | 25,249 |
| Sep 9, 2025 | 8.01 | 8.08 | 8.01 | 8.04 | 8.04 | -0.12% | 6,700 |
| Sep 8, 2025 | 8.02 | 8.05 | 8.00 | 8.05 | 8.05 | 0.50% | 7,900 |
| Sep 5, 2025 | 7.98 | 8.05 | 7.98 | 8.01 | 8.01 | 0.63% | 3,747 |
| Sep 4, 2025 | 7.92 | 7.99 | 7.92 | 7.96 | 7.96 | -0.13% | 12,000 |
| Sep 3, 2025 | 7.99 | 8.02 | 7.97 | 7.97 | 7.97 | 0.25% | 14,344 |
| Sep 2, 2025 | 7.88 | 8.01 | 7.88 | 7.95 | 7.95 | 0.13% | 53,249 |