RH Hedged Multi-Asset Inc... (AMAX)
AMEX: AMAX
· Real-Time Price · USD
7.95
0.04 (0.51%)
At close: Aug 20, 2025, 3:42 PM
7.92
-0.31%
After-hours: Aug 20, 2025, 04:04 PM EDT
AMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 7.95 | 7.95 | 7.91 | 7.91 | 7.92 | -0.63% | 4,036 |
| Aug 18, 2025 | 7.98 | 7.98 | 7.94 | 7.96 | 7.96 | -0.13% | 5,818 |
| Aug 15, 2025 | 7.95 | 7.99 | 7.95 | 7.97 | 7.97 | 0.00% | 19,000 |
| Aug 14, 2025 | 7.95 | 7.97 | 7.95 | 7.97 | 7.97 | -0.25% | 3,550 |
| Aug 13, 2025 | 8.01 | 8.01 | 7.99 | 7.99 | 7.99 | 0.00% | 1,200 |
| Aug 12, 2025 | 8.02 | 8.02 | 7.97 | 7.99 | 7.99 | 0.00% | 84,600 |
| Aug 11, 2025 | 8.00 | 8.01 | 7.97 | 7.99 | 7.99 | 0.00% | 20,800 |
| Aug 8, 2025 | 7.96 | 8.02 | 7.96 | 7.99 | 7.99 | 0.25% | 95,503 |
| Aug 7, 2025 | 8.04 | 8.04 | 7.94 | 7.97 | 7.97 | 0.13% | 32,848 |
| Aug 6, 2025 | 7.92 | 7.97 | 7.91 | 7.96 | 7.96 | 0.63% | 41,000 |
| Aug 5, 2025 | 7.94 | 7.94 | 7.91 | 7.91 | 7.91 | 0.13% | 2,920 |
| Aug 4, 2025 | 7.83 | 7.92 | 7.83 | 7.90 | 7.90 | 0.64% | 36,400 |
| Aug 1, 2025 | 7.89 | 7.89 | 7.81 | 7.85 | 7.85 | -0.38% | 3,900 |
| Jul 31, 2025 | 7.93 | 7.96 | 7.88 | 7.88 | 7.88 | 0.00% | 20,700 |
| Jul 30, 2025 | 7.92 | 7.94 | 7.88 | 7.88 | 7.88 | -1.25% | 2,849 |
| Jul 29, 2025 | 7.98 | 8.02 | 7.97 | 7.98 | 7.91 | 0.00% | 10,836 |
| Jul 28, 2025 | 8.00 | 8.00 | 7.97 | 7.98 | 7.91 | -0.25% | 11,000 |
| Jul 25, 2025 | 7.94 | 8.01 | 7.94 | 8.00 | 7.93 | -0.12% | 9,200 |
| Jul 24, 2025 | 8.00 | 8.02 | 8.00 | 8.01 | 7.94 | 0.25% | 12,400 |
| Jul 23, 2025 | 8.04 | 8.04 | 7.99 | 7.99 | 7.92 | -0.25% | 2,400 |